5,150 ▲ 50 (+0.98%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 5,150 +0.98% 1,034,111 -71,294 0.00% +76,807 89,210 -5,530
19/12/12 5,100 +3.13% 1,694,445 +163,147 4.91% -35,677 43,400 -125,946
19/12/11 4,945 +2.38% 1,297,379 -162,030 4.68% +21,495 55,844 +134,719
19/12/10 4,830 -2.82% 883,351 -35,058 4.91% +8,493 40,336 +20,515
19/12/09 4,970 +0.81% 704,940 +43,935 4.98% +19,733 33,613 -64,585
19/12/06 4,930 +3.79% 874,483 +361,032 4.95% +15,768 -17,273 -382,702
19/12/05 4,750 -3.16% 1,108,664 +112,927 4.43% +33,906 2,982 -145,977
19/12/04 4,905 -4.01% 1,286,877 -56,529 4.27% +474 -40,573 +57,350
19/12/03 5,110 +5.25% 4,036,910 -128,101 4.37% -6,050 -6,531 +130,497
19/12/02 4,855 -3.67% 1,099,745 +125,662 4.61% +2,659 3,085 -128,221
19/11/29 5,040 +0.80% 943,257 +84,637 4.43% -6,466 21,386 -68,610
19/11/28 5,000 -2.91% 1,155,930 +10,768 4.39% -12,573 1,006 +2,185
19/11/27 5,150 -4.45% 1,332,517 -297,381 4.34% -1,938 -2,133 +299,299
19/11/26 5,390 +0.19% 638,392 -35,844 4.73% +7,497 44,319 +26,127
19/11/25 5,380 +1.32% 677,169 -14,215 4.92% +33,841 54,704 -19,438
19/11/22 5,310 -1.30% 1,404,381 -45,911 4.92% +7,156 6,774 +36,423
19/11/21 5,380 -5.61% 1,890,779 -115,863 4.83% -19,097 -25,493 +143,185
19/11/20 5,700 -5.16% 1,688,954 -190,552 4.94% -32,103 -56,895 +222,273
19/11/19 6,010 -2.91% 1,413,209 -128,835 5.13% -31,482 -107,406 +159,546
19/11/18 6,190 +2.65% 3,434,627 +23,232 5.29% +6,767 -96,761 -21,797
19/11/15 6,030 +1.01% 1,909,782 -141,007 5.26% +30,997 -117,926 +114,243
19/11/13 5,910 +0.17% 809,141 +193,052 5.23% -23,233 -154,467 -179,817
19/11/11 5,900 -3.28% 1,233,410 -143,779 4.72% +5,987 -110,292 +146,655
19/11/08 6,100 +3.04% 1,588,058 -72,470 4.91% +1,770 -96,122 +55,613
19/11/07 5,920 -2.79% 1,666,695 -339,460 5.08% -31,153 -103,010 +367,584
19/11/06 6,090 +3.92% 4,935,048 +416,038 5.54% +36,023 -96,784 -452,740
19/11/05 5,860 +0.34% 3,113,779 -908,622 5.00% -9,649 -176,114 +913,039
19/11/04 5,840 +1.21% 966,334 +63,149 6.28% +34,516 -193,098 -91,610
19/11/01 5,770 +2.30% 1,050,810 +312,818 6.30% +3,566 -248,483 -320,456
19/10/31 5,640 +1.81% 839,825 +237,391 5.86% +20,960 -280,065 -258,362
19/10/30 5,540 -3.82% 1,054,231 -8,984 5.52% -26,846 -273,506 +44,801
19/10/29 5,760 +1.95% 846,726 +183,919 5.57% -15,712 -240,525 -165,369
19/10/28 5,650 -1.22% 1,015,836 +163,220 5.35% +44,514 -203,445 -210,323
19/10/25 5,720 -2.56% 1,343,442 -141,403 5.10% +17,882 -219,981 +123,204
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲