주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/20 10,050 +5.24% 26,580,174 +33,008 1.62% +99,865 419,528 -226,655
18/06/19 9,550 +4.83% 27,151,583 -681,396 1.55% -1,776 322,950 +621,029
18/06/18 9,110 +6.55% 29,430,728 +99,516 2.60% +143,584 264,827 -253,427
18/06/15 8,550 +16.64% 40,179,209 +869,811 2.58% +54,292 127,195 -874,262
18/06/14 7,330 -16.70% 17,769,803 +85,632 1.36% +160,678 128,509 -288,725
18/06/12 8,800 -9.74% 19,419,816 +138,526 1.24% +1,179 -150,761 -102,403
18/06/11 9,750 +4.73% 12,466,849 +147,746 1.04% +7,599 -113,644 -69,257
18/06/08 9,310 -4.02% 13,625,938 +14,791 0.83% -18,951 -121,675 -1,203
18/06/07 9,700 -2.12% 12,246,768 +17,569 0.83% -20,649 8,520 -52,283
18/06/05 9,910 +2.16% 24,491,280 -17,935 0.81% +9,894 -17,056 -24,869
18/06/04 9,700 -8.49% 25,257,586 +21,863 0.83% -17,326 -26,950 +135,197
18/06/01 10,600 -6.19% 29,800,919 -396,626 0.82% +7,617 -135,052 +345,401
18/05/31 11,300 +1.35% 20,119,510 +31,564 1.42% +2,959 28,800 +166,323
18/05/30 11,150 +13.78% 54,207,790 +237,161 1.54% -52,387 23,125 -146,241
18/05/29 9,800 +23.58% 72,430,602 +130,516 1.22% +77,899 75,272 -638,661
18/05/28 7,930 +30.00% 5,675,081 -12,018 0.89% -54,507 -2,627 +38,968
18/05/25 6,100 -19.21% 40,175,270 +79,723 0.90% -71,300 51,865 +36,000
18/05/24 7,550 -1.05% 15,027,803 +265,059 0.78% +63,775 123,180 -370,847
18/05/23 7,630 +0.53% 15,258,109 +56,505 0.37% +12,993 64,634 +154,000
18/05/21 7,590 0.00% 7,379,740 -14,726 0.28% +14,090 51,641 -8,364
18/05/18 7,590 +0.66% 14,195,119 -16,838 0.30% +3,287 34,144 -185,712
18/05/17 7,540 +2.72% 37,686,835 +15,958 0.32% -59,899 30,857 +31,932
18/05/16 7,340 -9.05% 48,295,512 -53,871 0.30% +5,952 49,959 +234,035
18/05/15 8,070 +15.45% 32,340,206 -106,203 0.38% +55,606 29,317 -94,848
18/05/14 6,990 +5.75% 26,302,996 +81,474 0.51% -118,592 -26,291 +79,835
18/05/11 6,610 -3.36% 18,005,766 +10,122 0.40% +38,296 92,299 -64,697
18/05/10 6,840 +2.40% 36,588,062 -51,547 0.50% -432 54,003 +84,647
18/05/09 6,680 -3.88% 30,718,174 -18,379 0.57% +111,244 54,435 +310,895
18/05/08 6,950 +0.72% 25,594,665 +140,293 0.66% -46,225 -56,809 -514,078
18/05/04 6,900 +1.47% 31,167,052 +25,877 0.46% 0 -10,584 -190,724
18/05/03 6,800 +10.03% 76,721,057 -38,984 0.39% -125,428 -10,584 +398,420
18/05/02 6,180 +21.89% 44,204,324 -30,858 0.45% +171,469 54,844 -414,027
18/04/30 5,070 +30.00% 9,012,239 -19,034 0.50% -2,716 -96,625 +256,793
18/04/27 3,900 +25.00% 79,627,454 -155,419 0.54% -240 -93,909 -25,614
18/04/26 3,120 -3.70% 7,348,627 +324,500 0.74% 0 -169,691 -313,625
18/04/25 3,240 -6.90% 10,465,819 -227,668 0.27% -15 -169,691 +247,055
2339.06

▼24.85
-1.05%

실시간검색

  1. 셀트리온294,500▼
  2. 셀트리온헬스109,700▼
  3. 삼성전자47,200▲
  4. 대아티아이9,630▼
  5. 현대로템30,950▼
  6. 디케이락12,300▼
  7. LG디스플레19,050▼
  8. 에이치엘비97,900▼
  9. 후성10,100▲
  10. 대창솔루션4,010▼