주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 8,430 +6.57% 19,187,664 +170,147 1.00% -2,955 13,500 -230,191
18/08/13 7,910 -5.83% 43,437,627 -187,808 0.92% +15,499 40,455 -641,059
18/08/10 8,400 +16.34% 61,276,775 +204,442 1.15% -38,588 28,902 -181,007
18/08/09 7,220 +0.28% 4,325,271 -142,317 0.85% -3,004 64,947 +133,284
18/08/08 7,200 +0.70% 7,277,069 +383,956 1.05% +23,255 79,596 -384,867
18/08/07 7,150 0.00% 3,351,658 -256,547 0.46% +2,161 16,362 +278,080
18/08/06 7,150 -3.25% 4,512,398 +163,674 0.81% +2,230 -9,131 -91
18/08/03 7,390 +1.79% 9,343,563 -93,258 0.58% +584 -145,909 +48,243
18/08/02 7,260 +1.11% 8,783,883 -70,724 0.70% -23,626 -54,697 +96,364
18/08/01 7,180 +3.16% 10,815,529 +340,562 0.80% -497 -195,547 -297,789
18/07/31 6,960 -4.92% 9,477,032 -320,905 0.29% +2,005 -226,070 +284,087
18/07/30 7,320 +0.41% 8,406,683 -33,849 0.72% +40,008 -12,446 -10,216
18/07/27 7,290 -1.35% 9,397,362 -106,912 0.77% +7 16,934 +97,917
18/07/26 7,390 +2.50% 18,377,171 -168,808 0.91% +546 -32,862 +472,222
18/07/25 7,210 +0.14% 42,577,604 -382,890 1.15% -78,540 -57,422 +46,918
18/07/24 7,200 +27.89% 41,914,288 +294,132 1.58% +63,279 64,000 -451,927
18/07/23 5,630 -7.70% 5,790,182 +459,604 1.17% +18,574 5,728 -468,931
18/07/20 6,100 -2.71% 9,690,505 -867,532 0.54% -6,000 -117,637 +995,840
18/07/19 6,270 +0.80% 6,091,749 +348,990 1.78% 0 -542,991 -328,900
18/07/18 6,220 -7.44% 7,602,252 +232,955 1.29% -1,438 -418,240 -115,560
18/07/17 6,720 -0.30% 5,300,880 +110,383 0.95% +24,000 -316,937 -160,156
18/07/16 6,740 -0.30% 9,085,930 -440,611 0.79% +3,946 -342,713 +432,319
18/07/13 6,760 +8.86% 13,201,138 +457,869 1.41% -2,543 -203,075 -408,984
18/07/12 6,210 -3.72% 11,951,283 -194,418 0.75% +11,645 -146,240 +154,614
18/07/11 6,450 +4.54% 20,664,515 +273,558 1.00% -39,979 2,793 -130,451
18/07/10 6,170 0.00% 8,981,698 -71,982 0.60% -23,332 43,951 +89,324
18/07/09 6,170 -16.05% 17,474,781 -506,240 0.70% -134,548 74,882 +337,916
18/07/06 7,350 +7.77% 21,037,436 +258,996 1.40% +91,796 190,479 -151,185
18/07/05 6,820 -5.93% 10,015,299 -261,012 1.00% -164,476 78,034 +590,519
18/07/04 7,250 -3.46% 10,086,787 -956,673 1.34% -31,020 252,404 +941,277
18/07/03 7,510 +11.92% 19,049,872 +292,135 2.71% +215,629 266,098 -675,033
18/07/02 6,710 -10.17% 10,450,699 +165,726 2.30% +69,388 58,086 -307,783
18/06/29 7,470 +2.75% 13,576,372 +376,118 2.04% -49,789 -8,343 -428,258
18/06/28 7,270 -10.47% 13,383,104 -333,866 1.51% -24,014 -10,941 +346,207
18/06/27 8,120 +0.87% 20,595,739 +770,544 1.98% +42,882 90,972 -806,448
18/06/26 8,050 -10.95% 22,202,690 -235,656 0.88% +5,007 -6,417 +248,642
2240.69

▼18.22
-0.81%

실시간검색

  1. 셀트리온261,500▲
  2. 셀트리온헬스87,900▲
  3. 삼성전자44,350▼
  4. 현대로템29,900▲
  5. 현대건설59,800▼
  6. 셀트리온제약69,300▼
  7. 카카오127,500-
  8. 파워 스마트13,930▼
  9. 이디1,005▲
  10. 현대상선4,820▲