27,750 ▼ 600 (-2.12%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 27,750 -2.12% 290,916 -4,781 0.00% -19,383 36,817 +23,538
20/06/01 28,350 +0.35% 414,264 -10,460 1.90% +32,643 56,200 -19,943
20/05/29 28,250 +7.41% 1,735,036 -18,347 2.08% +11,359 23,557 +5,730
20/05/28 26,300 -1.87% 506,491 +16,269 2.37% -4,770 8,317 -7,052
20/05/27 26,800 -1.11% 1,410,341 -41,495 2.12% -45,614 13,087 +109,995
20/05/26 27,100 +12.22% 1,060,481 +29,705 2.75% +31,735 64,053 -99,121
20/05/25 24,150 0.00% 176,305 +3,512 2.30% -13,000 39,618 +9,797
20/05/22 24,150 -3.78% 329,482 -8,725 2.24% -10,000 52,618 +15,484
20/05/21 25,100 -3.46% 539,367 -58,617 2.38% +500 61,694 +68,981
20/05/20 26,000 +11.59% 1,100,367 +22,913 3.26% +55,417 59,694 -80,785
20/05/19 23,300 +2.42% 764,167 +8,689 2.91% -5,273 3,504 -3,246
20/05/18 22,750 -1.73% 102,304 -792 2.78% -2,000 777 +3,848
20/05/15 23,150 +0.43% 263,337 +9,335 2.79% +10,448 1,277 -20,377
20/05/14 23,050 -0.65% 88,490 +7,329 2.65% 0 -9,171 -5,500
20/05/13 23,200 -0.43% 73,928 -3,723 2.54% -5,000 -8,934 +10,667
20/05/12 23,300 -2.10% 123,639 +8,909 2.59% 0 -9,106 -7,104
20/05/11 23,800 +0.21% 129,528 +1,096 2.46% 0 -17,179 -1,350
20/05/08 23,750 +0.85% 152,187 +3,259 2.44% 0 -12,179 +6,199
20/05/07 23,550 +1.07% 122,039 +2,537 2.39% -245 -12,179 -2,498
20/05/06 23,300 +0.22% 130,153 -7,735 2.36% 0 -11,934 +7,770
20/05/04 23,250 +4.03% 416,550 -7,027 2.48% 0 -11,934 -25,216
20/04/29 22,350 +1.59% 123,947 +18,206 2.78% 0 -14,525 -18,328
20/04/28 22,000 -1.57% 114,000 -14,568 2.54% -3,881 -9,525 +22,005
20/04/27 22,350 +1.59% 102,510 +23,611 2.77% 0 -3,145 -23,616
20/04/24 22,000 -2.22% 193,541 -24,427 2.40% +5,352 -5,579 +18,845
20/04/23 22,500 +0.22% 119,118 +3,817 2.78% +7,300 -8,008 -10,015
20/04/22 22,450 +1.13% 204,176 +5,544 2.72% 0 -2,308 +4,120
20/04/21 22,200 -4.93% 371,446 +426 2.64% -924 692 -1,843
20/04/20 23,350 -1.27% 136,474 -10,199 2.63% -1,500 -5,856 +12,023
20/04/17 23,650 +1.50% 225,997 -3,035 2.79% -773 -14,138 +8,302
20/04/16 23,300 -0.43% 152,854 +16,238 2.84% -8,000 -20,879 -8,597
20/04/14 23,400 +0.86% 119,598 +6,985 2.59% -1,500 10,668 -1,180
20/04/13 23,200 -2.52% 255,839 +12,780 2.48% 0 48,947 -13,005
20/04/10 23,800 -6.30% 472,125 +16,104 2.28% +237 68,042 -17,373
20/04/09 25,400 -1.93% 324,965 +13,409 2.04% -5,172 74,305 +1,118
20/04/08 25,900 +1.77% 864,281 -27,587 1.83% -8,073 46,635 +70,250
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼