thinkels
29,250 ▲ 400 (+1.39%)
01/22 장마감 관심종목추가 관심종목 관심종목
크린앤사이언에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 29,250 +1.39% 128,536 +33,631 0.00% -250 -50,273 -33,577
21/01/21 28,850 0.00% 67,891 -5,521 2.12% 0 -49,893 +5,814
21/01/20 28,850 +1.05% 63,648 +5,182 2.21% -825 -50,305 -3,715
21/01/19 28,550 +1.24% 40,460 +3,067 2.13% 0 -43,205 -2,887
21/01/18 28,200 -2.08% 54,243 -391 2.08% 0 -45,935 +288
21/01/15 28,800 -0.35% 48,509 +53 2.09% +900 -45,969 -3,146
21/01/14 28,900 0.00% 64,680 -5,146 2.09% +1,300 -42,469 +3,797
21/01/13 28,900 +1.94% 82,010 +1,364 2.17% -200 -43,769 -1,164
21/01/12 28,350 +1.61% 87,697 +10,788 2.14% -4,235 -43,539 -6,653
21/01/11 27,900 -2.96% 231,311 -20,720 1.98% -23,320 -39,313 +43,919
21/01/08 28,750 -0.52% 98,204 -203 2.30% -3,324 -16,071 +4,476
21/01/07 28,900 0.00% 81,828 -17,991 2.21% -9,901 -18,857 +27,599
21/01/06 28,900 -0.34% 77,766 -9,149 2.48% +700 -9,183 +8,323
21/01/05 29,000 -1.02% 102,684 -10,994 2.63% -6,203 -9,883 +17,564
21/01/04 29,300 -1.84% 123,068 -32,317 2.79% -1,699 -10,542 +29,135
20/12/30 29,850 +2.40% 126,613 +6,245 3.29% 0 -8,722 -6,720
20/12/29 29,150 +1.75% 65,259 +7,366 3.21% -1,233 -8,805 -3,508
20/12/28 28,650 -1.55% 95,171 -23,284 3.10% -1,834 -11,860 +28,234
20/12/24 29,100 +0.69% 84,389 +4,904 3.46% -81 -11,795 -5,289
20/12/23 28,900 0.00% 73,983 +6,788 3.38% -68 -11,538 -7,445
20/12/22 28,900 -2.86% 120,148 -14,915 3.28% +130 -16,655 +14,437
20/12/21 29,750 -2.78% 197,760 -68,375 3.51% -412 -34,708 +73,985
20/12/16 30,000 +0.84% 89,581 +24,783 4.09% +6,275 -68,113 -31,318
20/12/15 29,750 +0.34% 61,594 +12,797 3.71% -2,730 -104,215 -9,341
20/12/14 29,650 +0.17% 115,081 +21,397 3.51% -34 -159,598 -21,280
20/12/11 29,600 +3.32% 184,452 +907 3.19% +4,400 -209,085 -9,963
20/12/10 28,650 0.00% 54,424 -1,349 3.17% 0 -238,571 +6,824
20/12/09 28,650 +0.88% 53,911 -7,636 3.19% +30 -241,495 +5,867
20/12/08 28,400 0.00% 66,704 +6,172 3.29% -9 -292,261 -480
20/12/07 28,400 -0.53% 76,819 +1,825 3.20% -78 -295,627 +457
20/12/04 28,550 -1.55% 123,587 -17,657 3.17% -6,110 -293,453 +23,205
20/12/03 29,000 -0.85% 92,679 -27,816 3.44% -227 -295,193 +25,026
20/12/02 29,250 0.00% 84,321 +8,666 3.87% 0 -294,302 -11,520
20/12/01 29,250 -1.02% 76,054 -22,157 3.97% -6,862 -300,103 +33,317
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲