22,100 ▲ 700 (+3.27%) 06/27 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/27 22,100 +3.27% 341,921 -31,918 0.00% -9,181 39,648 +41,285
19/06/26 21,400 +0.47% 47,414 -736 5.80% +5,530 46,228 -5,011
19/06/25 21,300 +0.47% 78,673 +11,193 5.81% +2,723 1,725 -13,851
19/06/24 21,200 -1.40% 77,913 -120 5.64% +8,904 -55,034 +12,757
19/06/21 21,500 -2.05% 63,622 +3,478 5.63% +542 -138,685 -4,348
19/06/20 21,950 +3.05% 65,816 -3,077 5.57% +582 -139,674 +2,056
19/06/19 21,300 +1.43% 75,738 +1,779 5.62% -1,183 -141,003 +10,076
19/06/18 21,000 -2.33% 106,007 +23,107 5.59% -4,673 -140,224 -15,661
19/06/17 21,500 -2.93% 78,751 +6,868 5.24% 0 -138,981 -7,594
19/06/14 22,150 -2.21% 99,285 -11,704 5.13% -616 -128,060 +11,381
19/06/13 22,650 +2.03% 92,245 +11,623 5.31% +1,039 -90,581 -12,837
19/06/12 22,200 -3.06% 128,650 +5,793 5.14% -31,007 -140,664 +24,875
19/06/11 22,900 -0.87% 165,925 +4,684 5.05% +6,238 -102,722 -13,006
19/06/10 23,100 +0.43% 94,645 -583 4.97% +6,326 -72,108 -3,659
19/06/07 23,000 +0.88% 171,604 +7,764 4.98% +15,594 -77,300 -27,253
19/06/05 22,800 0.00% 134,190 -18,372 4.86% +6,629 -106,525 +14,251
19/06/04 22,800 +0.88% 123,937 -3,141 5.10% 0 -126,217 -3,474
19/06/03 22,600 +7.11% 310,822 +17,944 5.16% +36,273 -155,256 -64,642
19/05/31 21,100 +2.18% 96,768 +27,305 4.96% +8,459 -227,204 -37,764
19/05/30 20,650 0.00% 108,580 +27,520 4.54% -12,531 -203,700 -14,318
19/05/29 20,650 -3.28% 113,126 -1,892 4.19% -2,601 -174,803 +341
19/05/28 21,350 +5.17% 340,100 +48,596 4.25% -38,973 -168,397 -16,021
19/05/27 20,300 -0.73% 198,466 +54,852 3.50% -54,036 -96,121 -1,182
19/05/24 20,450 -5.76% 266,269 +29,032 2.65% -74,747 -35,586 +49,329
19/05/23 21,700 -1.81% 140,485 -485 2.18% -447 49,855 -241
19/05/22 22,100 -2.86% 187,342 -21,924 2.25% -747 49,897 +31,276
19/05/21 22,750 +0.44% 157,429 +16,054 2.59% -404 33,448 -13,593
19/05/20 22,650 +1.12% 259,031 +24,858 2.19% -3,430 49,443 -19,602
19/05/17 22,400 -4.88% 362,231 -43,685 1.80% +10,921 51,189 +31,191
19/05/16 23,550 +6.32% 896,996 +12,950 2.42% +36,863 83,915 -65,542
19/05/15 22,150 -3.06% 694,577 -65,225 2.17% -49,044 46,400 +128,066
19/05/14 22,850 +2.01% 138,865 +14,140 3.19% +6,935 97,626 -21,669
19/05/13 22,400 +2.28% 246,108 -18,859 2.93% +36,852 99,111 -19,992
19/05/10 21,900 +2.58% 185,818 +48,125 3.22% +1,134 89,011 -48,177
19/05/09 21,350 -5.11% 309,520 +26,838 2.48% -13,631 82,239 -14,060
19/05/08 22,500 -2.17% 158,723 +13,756 2.10% -13,063 97,465 -262
2134.32

▲12.47
0.59%

실시간검색

  1. 셀트리온204,500▼
  2. 에이치엘비50,400↓
  3. 메지온83,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,050▼
  7. 카카오131,500▲
  8. 우리기술투자4,260▼
  9. 넥슨지티8,330▼
  10. 넷마블122,500▲