1,390 ▲ 5 (+0.36%) 05/28 09:22 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 1,385 -5.46% 1,505,940 -301,020 1.44% 0 -1 +427,798
20/05/26 1,465 +10.57% 3,468,031 +258,433 2.19% 0 -1 -216,946
20/05/25 1,325 +0.76% 862,025 +72,407 1.62% 0 -1 -74,690
20/05/22 1,315 -2.59% 1,153,753 -6,357 1.46% 0 -1 +67,751
20/05/21 1,350 +6.72% 2,005,100 +23,856 1.48% 0 -1 -68,211
20/05/20 1,265 +2.85% 1,041,303 -26,912 1.42% 0 -1 +29,794
20/05/19 1,230 -3.15% 1,670,981 +160,512 1.49% 0 -1 -160,203
20/05/18 1,270 -4.51% 833,013 +59,207 1.14% 0 -1 -60,988
20/05/15 1,330 -2.56% 698,643 +34,381 1.02% 0 -1 -63,802
20/05/14 1,365 -3.53% 505,493 -287 0.94% 0 -1 -43,813
20/05/13 1,415 +2.54% 1,347,241 +43,389 0.94% 0 -1 -319,326
20/05/12 1,380 -2.13% 1,442,826 -27,233 0.89% 0 -1 -395,818
20/05/11 1,410 -3.75% 3,207,137 +29,920 0.95% 0 -1 -365,238
20/05/08 1,465 +6.55% 6,112,583 -11,108 0.88% -1 -1 -8,020
20/05/07 1,375 +22.22% 17,491,960 -124,688 0.91% 0 0 +214,090
20/05/06 1,125 -29.91% 8,144,821 +133,988 1.18% 0 0 +2,418,526
20/05/04 1,605 -9.83% 1,673,179 +39,071 0.90% 0 -1,942 -39,692
20/04/29 1,780 -3.52% 1,827,195 -20,623 0.81% 0 -1,942 +24,372
20/04/28 1,845 +3.07% 2,526,586 -43,505 0.85% 0 -1,942 +50,146
20/04/27 1,790 +8.16% 2,111,740 +50,355 0.95% 0 -1,942 -51,750
20/04/24 1,655 -1.78% 540,337 +6,081 0.83% 0 -1,941 -6,360
20/04/23 1,685 -0.30% 561,071 -27,847 0.86% 0 -1,941 +23,697
20/04/22 1,690 0.00% 447,870 +44,527 0.89% 0 -1,941 -54,827
20/04/21 1,690 -3.43% 1,053,894 -143,665 0.79% 0 -1,941 +119,829
20/04/20 1,750 -1.13% 579,584 -120,213 1.11% 0 -1,941 +120,788
20/04/17 1,770 +1.14% 743,944 +162,628 1.38% 0 -1,942 -163,275
20/04/16 1,750 +0.29% 392,853 -34,630 1.02% 0 -1,943 +31,265
20/04/14 1,745 +0.87% 484,437 +91,463 1.09% 0 -1,943 -93,564
20/04/13 1,730 -5.98% 767,950 -115,482 0.89% 0 -1,943 +115,037
20/04/10 1,840 -1.60% 1,286,337 -64,683 1.14% 0 -1,940 +68,935
20/04/09 1,870 +0.54% 861,223 +58,749 1.28% 0 -1,940 -69,050
20/04/08 1,860 -0.27% 1,176,169 -17,298 1.14% 0 -1,940 -17,732
20/04/07 1,865 -6.28% 2,517,275 +16,724 1.18% 0 -1,940 -36,821
20/04/06 1,990 +5.57% 3,427,065 +164,587 1.24% 0 -1,940 -162,786
20/04/03 1,885 +0.27% 2,022,856 +10,303 0.92% 0 -1,940 -11,325
20/04/02 1,880 +3.87% 937,477 +154,349 0.89% -1,942 -1,940 -149,925
2044.05

▲12.85
0.63%

실시간검색

  1. 셀트리온213,000-
  2. 셀트리온헬스87,700▲
  3. 카카오262,500▲
  4. 현대차98,700▲
  5. 파미셀23,650▼
  6. 삼성SDI367,000▲
  7. SK이노베이122,500-
  8. 남선알미늄6,820▲
  9. 코미팜18,550▼
  10. 삼성전자50,700▲