10,400 ▲ 100 (+0.97%)
01/20 장마감 관심종목추가 관심종목 관심종목
코아시아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 10,400 +0.97% 382,329 -748 0.00% -9,061 18,383 +5,160
21/01/19 10,300 +3.62% 377,423 +36,155 0.50% +230 -1,682 -33,832
21/01/18 9,940 -2.55% 540,072 -5,729 0.36% -7,563 -13,869 +9,946
21/01/15 10,200 -1.92% 311,601 -21,193 0.38% -605 -36,931 +24,601
21/01/14 10,400 +2.97% 1,132,324 -23,579 0.46% +12,828 -118,072 -14,226
21/01/13 10,100 -1.94% 349,434 +5,147 0.55% +4,702 -134,912 -12,388
21/01/12 10,300 +3.10% 675,326 -39,776 0.53% -17,282 -187,939 +40,854
21/01/11 9,990 -3.94% 1,393,821 +25,413 0.68% -16,439 -248,650 -12,470
21/01/08 10,400 -0.95% 715,990 -44,234 0.58% -22,406 -232,305 +62,356
21/01/07 10,500 +7.80% 1,241,401 -62,904 0.74% +25,455 -210,634 +36,581
21/01/06 9,740 -3.56% 618,238 -6,687 0.98% +14,667 -313,951 +16,247
21/01/05 10,100 +2.33% 1,092,803 -19,838 1.00% +36,451 -400,730 -31,994
21/01/04 9,870 +4.00% 1,373,825 -157,307 1.12% -11,952 -437,181 +176,710
20/12/30 9,490 +10.35% 2,958,614 +295,170 1.72% +83,320 -425,229 -387,671
20/12/29 8,600 +3.24% 314,589 +67,042 0.59% -1,149 -510,650 -60,013
20/12/28 8,330 -1.42% 247,751 +99 0.34% -8,543 -513,010 +6,902
20/12/24 8,450 +3.05% 602,225 -76,122 0.34% +25,599 -562,847 +47,912
20/12/23 8,200 -1.32% 252,135 -35,412 0.63% +2,391 -589,464 +33,519
20/12/22 8,310 -3.15% 478,153 -124,296 0.76% -92,216 -591,894 +216,386
20/12/21 8,580 +1.18% 297,555 -49,629 1.25% -44 -499,678 +49,388
20/12/16 8,470 -0.59% 197,929 -22,942 1.81% -29,126 -499,634 +50,928
20/12/15 8,520 -0.12% 190,399 -33,665 1.89% -11,957 -467,887 +45,944
20/12/14 8,530 +0.35% 200,382 -23,201 2.02% -30,625 -455,930 +53,433
20/12/11 8,500 -1.62% 275,055 -78,393 2.11% -81,746 -415,210 +159,784
20/12/10 8,640 +0.35% 119,810 -18,620 2.41% -4,012 -332,181 +21,452
20/12/09 8,610 +1.06% 189,135 -24,529 2.48% -48,325 -339,313 +73,002
20/12/08 8,520 -1.62% 314,144 +20,498 2.57% -77,993 -292,123 +57,489
20/12/07 8,660 -1.70% 153,770 -10,661 2.49% -94 -214,130 +10,705
20/12/04 8,810 +0.92% 141,493 -1,586 2.53% -735 -215,166 +2,911
20/12/03 8,730 -2.78% 283,070 -15,875 2.54% -77,862 -224,431 +98,883
20/12/02 8,980 +0.11% 249,748 -962 2.60% -72,112 -146,569 +70,496
20/12/01 8,970 -0.88% 116,223 -2,991 2.60% 0 -74,457 -299
20/11/30 9,050 -1.42% 164,462 -19,494 2.62% 0 -74,457 +20,311
20/11/27 9,180 +0.33% 176,014 +643 2.69% -2,101 -74,457 -4,143
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-