5,930 ▼ 50 (-0.84%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 5,930 -0.84% 53,864 +5,424 0.00% +1,941 -49,973 -7,365
19/11/13 5,990 +3.28% 84,676 -155 0.79% -16,855 -63,275 +16,363
19/11/11 5,920 -2.31% 112,761 -4,176 0.79% -5,348 -67,857 +4,844
19/11/08 6,060 -1.94% 49,242 -2,071 0.80% -1,216 -62,509 +3,187
19/11/07 6,180 0.00% 20,245 +94 0.81% 0 -61,293 -94
19/11/06 6,180 -3.29% 66,186 -5,757 0.81% 0 -58,072 +5,117
19/11/05 6,390 -0.16% 17,244 -792 0.83% 0 -58,072 +1,492
19/11/04 6,400 +3.23% 34,355 +4,972 0.84% 0 -52,499 -5,992
19/11/01 6,200 0.00% 19,698 +1,199 0.82% -1 -52,500 -1,698
19/10/31 6,200 +0.65% 13,062 -109 0.81% 0 -52,500 +109
19/10/30 6,160 -0.65% 19,008 -5,626 0.81% 0 -54,001 +5,626
19/10/29 6,200 -0.16% 25,669 +3,209 0.84% -5,000 -54,002 +4,310
19/10/28 6,210 -0.16% 13,142 -1,759 0.82% 0 -49,002 +534
19/10/25 6,220 0.00% 15,332 +3,153 0.83% 0 -60,608 -3,153
19/10/24 6,220 +3.67% 56,500 +15,732 0.82% 0 -93,029 -14,017
19/10/23 6,000 -0.66% 35,177 +4,083 0.75% -2,243 -88,781 -1,455
19/10/22 6,040 -3.36% 95,914 +4,603 0.74% -14,223 -82,254 +9,400
19/10/21 6,250 0.00% 42,651 +4,799 0.72% 0 -67,031 -5,493
19/10/18 6,250 0.00% 30,786 +2,161 0.70% -7,028 -61,994 +4,470
19/10/17 6,250 +1.46% 17,354 +5,235 0.69% 0 -54,966 -6,250
19/10/16 6,160 +0.33% 49,697 +3,607 0.67% -11,361 -92,170 +6,684
19/10/15 6,140 -3.15% 78,824 -2,449 0.66% -21,437 -82,809 +29,611
19/10/14 6,340 -2.46% 53,757 -978 0.67% 0 -61,372 +2,064
19/10/11 6,500 -0.31% 42,566 -6,677 0.67% 0 -138,404 +4,550
19/10/10 6,520 +3.49% 29,266 +4,746 0.70% +3,221 -139,032 -9,928
19/10/08 6,300 +1.12% 18,769 +4,721 0.68% 0 -150,776 -5,408
19/10/07 6,230 -0.80% 85,936 +4,530 0.66% +5,573 -150,776 -4,588
19/10/04 6,280 -1.10% 27,111 -1,031 0.64% -1 -156,349 +756
19/10/02 6,350 +0.79% 33,745 +7,167 0.65% -1 -156,348 -7,904
19/10/01 6,300 -1.10% 54,586 +8,114 0.62% -1,501 -204,531 -7,413
19/09/30 6,370 -1.39% 23,727 -665 0.59% -1 -254,382 -1,470
19/09/27 6,460 -2.12% 14,219 -864 0.59% 0 -260,942 +369
19/09/26 6,600 +1.85% 62,770 +2,888 0.59% -11,606 -337,761 +7,608
19/09/25 6,480 -2.26% 94,769 +2,329 0.58% -32,421 -313,697 +29,092
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲