11,500 ▼ 50 (-0.43%)
08/11 장마감 관심종목추가 관심종목 관심종목
코아시아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 11,500 -0.43% 358,045 -8,074 0.00% +2,729 98,791 +14,299
20/08/10 11,550 +1.76% 382,728 -65,112 0.38% -311 101,824 +51,616
20/08/07 11,350 -3.81% 474,799 +12,938 0.63% -16,888 99,431 +7,826
20/08/06 11,800 -1.26% 503,712 -35,705 0.59% -90 118,819 +34,969
20/08/05 11,950 -4.02% 991,760 -103,630 0.72% -12,302 118,909 +118,578
20/08/04 12,450 +11.16% 2,244,760 +142,887 1.12% -33,555 131,214 -112,586
20/08/03 11,200 -0.44% 760,919 -76,967 0.58% +25,899 164,769 +49,940
20/07/31 11,250 +5.14% 2,863,563 +61,494 0.87% +68,251 137,528 -96,991
20/07/30 10,700 +2.39% 707,014 -128,189 0.64% +18,128 67,124 +106,633
20/07/29 10,450 -0.95% 285,607 -42,261 1.13% 0 -16,448 +41,548
20/07/28 10,550 +2.43% 637,138 -99,217 1.29% +14,531 -90,246 +74,553
20/07/27 10,300 +1.98% 591,198 -71,864 1.67% -25 -174,777 +73,429
20/07/24 10,100 -6.91% 856,214 -78,826 1.94% +22,862 -293,839 +55,831
20/07/23 10,850 +2.84% 1,044,309 -163,949 2.24% -9,338 -486,171 +166,636
20/07/22 10,550 +6.14% 1,426,567 -63,074 2.86% -24,053 -478,983 +89,708
20/07/21 9,940 -3.02% 540,959 -51,819 3.10% -14,497 -449,930 +66,127
20/07/20 10,250 +2.50% 735,951 +13,003 0.44% +18,337 -435,433 -47,861
20/07/17 10,000 +3.95% 1,220,799 -51,126 0.39% -21,193 -453,770 +65,611
20/07/16 9,620 +5.14% 1,274,737 +34,375 0.59% +58,792 -405,427 -94,470
20/07/15 9,150 -1.40% 249,746 +4,865 0.46% +1,514 -464,109 +10,505
20/07/14 9,280 -0.32% 223,047 -18,245 0.44% +5,762 -471,123 +27,188
20/07/13 9,310 0.00% 154,609 -4,765 0.51% -2,704 -477,657 +12,884
20/07/10 9,310 -0.53% 254,255 -21,084 0.53% +2,500 -474,893 +20,382
20/07/09 9,360 +1.08% 182,382 +10,093 0.61% 0 -477,403 -11,288
20/07/08 9,260 +0.54% 171,565 +29,355 0.57% +3 -476,405 -29,965
20/07/07 9,210 -0.97% 203,734 -5,707 0.46% 0 -471,035 +4,250
20/07/06 9,300 +0.43% 175,799 +1,960 0.48% -1,342 -472,996 +1,367
20/07/03 9,260 +1.42% 205,723 +27,651 0.48% -2,153 -481,728 -22,973
20/07/02 9,130 +0.33% 283,628 +15,329 0.37% -65,444 -476,395 +49,196
20/07/01 9,100 -0.22% 287,065 +3,219 0.31% -73,798 -411,451 +61,480
20/06/30 9,120 +1.11% 352,383 -10,133 0.30% -70,000 -316,918 +71,677
20/06/29 9,020 -3.11% 473,250 -17,005 0.34% -119,087 -222,977 +138,622
20/06/26 9,310 -3.02% 420,488 -21,646 0.40% -169,470 -196,638 +188,059
20/06/25 9,600 +3.90% 818,814 -27,826 0.49% -2,150 -130,487 +72,573
20/06/24 9,240 +0.76% 479,552 -35,119 0.59% +5,000 -355,639 +30,537
20/06/23 9,170 +5.89% 578,694 -22,749 0.72% 0 -406,747 +33,323
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲