6,140 ▲ 180 (+3.02%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 6,140 +3.02% 71,385 +15,319 0.00% -18,984 -90,921 +3,865
19/12/05 5,960 0.00% 35,110 +1,196 0.85% +7,311 -71,937 -7,551
19/12/04 5,960 -0.83% 37,831 -7,058 0.84% -18 -79,248 +7,076
19/12/03 6,010 -0.17% 36,425 +1,467 0.87% -4,810 -79,230 +4,727
19/12/02 6,020 +2.91% 36,329 +236 0.86% -1,798 -74,421 +1,562
19/11/29 5,850 0.00% 16,162 -4,725 0.86% 0 -72,623 +4,725
19/11/28 5,850 -0.17% 21,058 -2,084 0.88% -4,212 -72,623 +6,296
19/11/27 5,860 -2.33% 31,201 -744 0.89% -9,899 -73,411 +10,603
19/11/26 6,000 +3.27% 53,789 +14,188 0.89% -2,502 -63,512 -11,006
19/11/25 5,810 +1.93% 26,792 +5,639 0.84% 0 -61,010 -5,639
19/11/22 5,700 +4.78% 39,618 +1,270 0.81% +7,971 -61,010 -8,541
19/11/21 5,440 -4.73% 93,800 -14,217 0.81% -8,122 -71,224 +21,139
19/11/20 5,710 -1.04% 24,324 -3,780 0.87% -5,863 -77,325 +8,390
19/11/19 5,770 +0.87% 55,281 +12,601 0.88% -11,435 -71,462 -2,713
19/11/18 5,720 -3.54% 81,808 -3,343 0.83% -17,082 -67,055 +23,385
19/11/15 5,930 -0.84% 53,864 +5,424 0.84% +1,941 -49,973 -7,365
19/11/13 5,990 +3.28% 84,676 -155 0.79% -16,855 -63,275 +16,363
19/11/11 5,920 -2.31% 112,761 -4,176 0.79% -5,348 -67,857 +4,844
19/11/08 6,060 -1.94% 49,242 -2,071 0.80% -1,216 -62,509 +3,187
19/11/07 6,180 0.00% 20,245 +94 0.81% 0 -61,293 -94
19/11/06 6,180 -3.29% 66,186 -5,757 0.81% 0 -58,072 +5,117
19/11/05 6,390 -0.16% 17,244 -792 0.83% 0 -58,072 +1,492
19/11/04 6,400 +3.23% 34,355 +4,972 0.84% 0 -52,499 -5,992
19/11/01 6,200 0.00% 19,698 +1,199 0.82% -1 -52,500 -1,698
19/10/31 6,200 +0.65% 13,062 -109 0.81% 0 -52,500 +109
19/10/30 6,160 -0.65% 19,008 -5,626 0.81% 0 -54,001 +5,626
19/10/29 6,200 -0.16% 25,669 +3,209 0.84% -5,000 -54,002 +4,310
19/10/28 6,210 -0.16% 13,142 -1,759 0.82% 0 -49,002 +534
19/10/25 6,220 0.00% 15,332 +3,153 0.83% 0 -60,608 -3,153
19/10/24 6,220 +3.67% 56,500 +15,732 0.82% 0 -93,029 -14,017
19/10/23 6,000 -0.66% 35,177 +4,083 0.75% -2,243 -88,781 -1,455
19/10/22 6,040 -3.36% 95,914 +4,603 0.74% -14,223 -82,254 +9,400
19/10/21 6,250 0.00% 42,651 +4,799 0.72% 0 -67,031 -5,493
19/10/18 6,250 0.00% 30,786 +2,161 0.70% -7,028 -61,994 +4,470
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼