8,830 ▲ 90 (+1.03%)
09/29 장마감 관심종목추가 관심종목 관심종목
코아시아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 8,830 +1.03% 156,266 +3,182 0.00% -38,668 -826,987 +34,337
20/09/28 8,740 +4.67% 107,054 +3,988 0.34% 0 -788,379 -3,493
20/09/24 8,400 -5.62% 248,182 -8,758 0.32% -6,467 -788,962 +10,221
20/09/23 8,900 +0.34% 221,248 +5,144 0.00% +8,916 -803,995 -10,615
20/09/22 8,870 -5.03% 374,516 -3,890 0.33% +1,527 -813,156 +5,271
20/09/21 9,340 -2.20% 168,547 -3,018 0.35% -3,853 -814,683 +6,268
20/09/18 9,550 +0.84% 165,792 +968 0.36% +692 -811,651 +388
20/09/17 9,470 -2.37% 343,764 +15,760 0.36% +7,484 -810,338 -25,778
20/09/16 9,700 -1.22% 242,316 -3,374 0.30% -48,092 -878,334 +50,446
20/09/15 9,820 +0.72% 388,465 -101,545 0.31% -10,897 -830,773 +110,244
20/09/14 9,750 -2.99% 1,149,282 -72,474 0.70% -543,225 -793,249 +598,871
20/09/11 10,050 -2.43% 1,351,974 -450,303 0.97% -108,583 -284,807 +557,846
20/09/10 10,300 -0.96% 326,971 -29,796 2.69% -24,620 -253,580 +53,768
20/09/09 10,400 -0.48% 258,628 -24,662 0.33% +9,828 -248,032 +14,665
20/09/08 10,450 +5.77% 581,254 +12,502 0.42% +10,880 -255,131 -22,803
20/09/07 9,880 +0.10% 152,134 +3,946 0.37% -1 -266,322 -3,421
20/09/04 9,870 -3.24% 305,569 -10,348 0.36% -3,309 -283,209 +12,017
20/09/03 10,200 +2.00% 488,566 -31,349 0.40% -58,446 -279,990 +86,793
20/09/02 10,000 +4.82% 368,474 +26,762 0.52% -20,000 -233,846 -3,213
20/09/01 9,540 +0.42% 97,335 +4,782 0.42% -153 -247,401 -6,651
20/08/31 9,500 +0.42% 144,461 -2,302 0.40% -60 -221,349 +6,159
20/08/28 9,460 0.00% 209,638 -8,672 0.41% -583 -153,038 +3,357
20/08/27 9,460 -1.05% 336,775 -46,655 0.44% -21,500 -134,327 +69,301
20/08/26 9,560 -2.15% 221,652 -18,710 0.62% -245 -112,827 +17,055
20/08/25 9,770 +3.94% 207,283 +10,320 0.69% 0 -98,051 -11,920
20/08/24 9,400 -0.74% 252,232 +25,548 0.65% -821 -98,076 -26,166
20/08/21 9,470 -0.32% 236,922 +12,151 0.55% +2,005 -74,393 -11,100
20/08/20 9,500 -5.47% 509,091 -21,331 0.51% -60,512 -85,736 +79,455
20/08/19 10,050 +2.97% 294,196 +3,229 0.59% -531 -49,277 +2,302
20/08/18 9,760 -5.24% 578,400 -21,931 0.57% +26,627 -63,243 -5,990
20/08/14 10,300 -4.63% 483,314 +58,822 0.66% -34,783 -71,533 -30,158
20/08/13 10,800 -2.70% 398,156 +12,416 0.43% -77,356 -57,943 +66,241
20/08/12 11,100 -3.48% 444,746 +8,658 0.39% -19,072 78,205 +10,329
20/08/11 11,500 -0.43% 358,045 -8,074 0.35% +2,729 98,791 +14,299
20/08/10 11,550 +1.76% 382,728 -65,112 0.38% -311 101,824 +51,616
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲