6,040 ▼ 210 (-3.36%) 10/22 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 6,040 -3.36% 95,914 +4,603 0.00% -14,223 -82,254 +9,400
19/10/21 6,250 0.00% 42,651 +4,799 0.72% 0 -67,031 -5,493
19/10/18 6,250 0.00% 30,786 +2,161 0.70% -7,028 -61,994 +4,470
19/10/17 6,250 +1.46% 17,354 +5,235 0.69% 0 -54,966 -6,250
19/10/16 6,160 +0.33% 49,697 +3,607 0.67% -11,361 -92,170 +6,684
19/10/15 6,140 -3.15% 78,824 -2,449 0.66% -21,437 -82,809 +29,611
19/10/14 6,340 -2.46% 53,757 -978 0.67% 0 -61,372 +2,064
19/10/11 6,500 -0.31% 42,566 -6,677 0.67% 0 -138,404 +4,550
19/10/10 6,520 +3.49% 29,266 +4,746 0.70% +3,221 -139,032 -9,928
19/10/08 6,300 +1.12% 18,769 +4,721 0.68% 0 -150,776 -5,408
19/10/07 6,230 -0.80% 85,936 +4,530 0.66% +5,573 -150,776 -4,588
19/10/04 6,280 -1.10% 27,111 -1,031 0.64% -1 -156,349 +756
19/10/02 6,350 +0.79% 33,745 +7,167 0.65% -1 -156,348 -7,904
19/10/01 6,300 -1.10% 54,586 +8,114 0.62% -1,501 -204,531 -7,413
19/09/30 6,370 -1.39% 23,727 -665 0.59% -1 -254,382 -1,470
19/09/27 6,460 -2.12% 14,219 -864 0.59% 0 -260,942 +369
19/09/26 6,600 +1.85% 62,770 +2,888 0.59% -11,606 -337,761 +7,608
19/09/25 6,480 -2.26% 94,769 +2,329 0.58% -32,421 -313,697 +29,092
19/09/24 6,630 -0.15% 32,334 -4,733 0.57% +4,248 -351,230 -160
19/09/23 6,640 -1.92% 29,380 -11,337 0.59% +4,284 -359,991 +6,711
19/09/20 6,770 +2.89% 30,665 -4,072 0.64% +1,000 -341,288 +2,613
19/09/19 6,580 +2.97% 155,466 -22,865 0.65% +5,037 -323,615 +17,429
19/09/18 6,390 -1.69% 29,942 -6,603 0.74% 0 -357,344 +6,603
19/09/17 6,500 +1.56% 112,264 +8,348 0.73% -37,204 -324,306 +28,856
19/09/16 6,400 -3.76% 57,311 -13,495 0.70% -2,000 -181,244 +16,740
19/09/11 6,650 +2.31% 63,974 -1,321 0.75% 0 -165,179 +947
19/09/10 6,500 -4.27% 260,307 -18,010 0.75% -77,032 -139,877 +93,924
19/09/09 6,790 -0.59% 63,658 -13,651 0.83% -628 -53,239 +14,279
19/09/06 6,830 -3.26% 318,717 -60,193 0.88% -8,523 162,535 +68,877
19/09/05 7,060 -6.86% 157,490 -59,167 1.12% 0 165,466 +58,067
19/09/04 7,580 +3.69% 79,092 -27,597 1.36% 0 151,914 +30,367
19/09/03 7,310 +2.96% 45,415 -479 1.47% 0 155,709 -521
19/09/02 7,100 -0.56% 120,757 +3,144 1.47% -48,184 158,989 +53,540
19/08/30 7,140 +0.56% 149,914 +2,154 1.46% -51,352 210,208 +47,397
19/08/29 7,100 +0.14% 102,876 -13,791 1.45% -6,561 261,562 +18,342
19/08/28 7,090 -4.32% 239,838 +36,385 1.50% -76,819 268,120 +44,094
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑