8,090 ▼ 610 (-7.01%) 06/25 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/25 8,090 -7.01% 517,029 +669 0.00% -47,688 -178,975 +45,603
19/06/24 8,700 -4.19% 289,553 +8,920 1.55% -38,937 -131,287 +26,474
19/06/21 9,080 -7.82% 536,960 -16,793 1.52% -95,568 -92,350 +112,888
19/06/20 9,850 +22.36% 1,395,573 +9,002 1.60% +36,438 3,218 +14,183
19/06/19 8,050 +3.21% 195,909 -5,962 1.56% 0 -32,918 +18,829
19/06/18 7,800 -1.89% 242,142 +8,180 1.59% 0 -38,179 -521
19/06/17 7,950 +1.92% 235,083 +530 1.55% 0 -44,208 +13,183
19/06/14 7,800 +1.04% 116,507 -46 1.54% -1 -47,699 +8,558
19/06/13 7,720 +5.32% 322,788 +59 1.55% 0 -53,120 +11,197
19/06/12 7,330 +6.54% 210,023 +6,087 1.55% 0 -55,898 -14,324
19/06/11 6,880 -0.72% 92,182 +1,121 1.51% 0 -60,512 -2,973
19/06/10 6,930 +8.28% 434,630 -1,183 1.51% -395 -65,512 +70
19/06/07 6,400 +5.44% 159,083 +310 1.51% -8,476 -109,443 +10,166
19/06/05 6,070 +5.93% 32,577 -154 1.51% -7,416 -102,941 +7,610
19/06/04 5,730 -2.39% 8,491 +637 1.51% 0 -97,237 -611
19/06/03 5,870 -0.17% 3,863 -61 1.51% -761 -99,237 +822
19/05/31 5,880 +0.51% 10,543 -210 1.51% -7,943 -100,476 +8,153
19/05/30 5,850 0.00% 17,195 +271 1.51% -975 -94,533 +704
19/05/29 5,850 -0.34% 11,236 -20 1.51% -7,253 -95,558 +7,263
19/05/28 5,870 -0.34% 2,664 -35 1.51% 0 -89,805 +13
19/05/27 5,890 +6.90% 39,919 -1,310 1.51% 0 -91,645 +1,310
19/05/24 5,510 -0.18% 7,655 +1,010 1.52% 0 -96,645 -1,059
19/05/23 5,520 -3.33% 19,059 0 1.53% 0 -96,655 +40
19/05/22 5,710 -2.73% 18,624 +355 1.62% +302 -96,656 -1,127
19/05/21 5,870 +4.08% 41,546 -298 1.63% -5,261 -96,958 +5,609
19/05/20 5,640 +3.49% 49,808 -78 1.64% -6,029 -91,697 +9,105
19/05/17 5,450 +5.21% 29,062 -208 1.64% -3,491 -85,668 +3,657
19/05/16 5,180 -4.95% 33,026 +577 1.64% -5,422 -82,177 +2,683
19/05/15 5,450 +0.74% 20,318 -316 1.63% -2,778 -76,755 +3,202
19/05/14 5,410 -5.42% 38,613 +34 1.64% -4,614 -73,977 +4,231
19/05/13 5,720 -1.38% 45,803 -54 1.64% -5,000 -69,363 +5,102
19/05/10 5,800 +7.81% 132,264 -203 1.64% -44,326 -64,363 +44,528
19/05/09 5,380 +2.28% 15,501 +18 1.64% -1,974 -20,037 +1,456
19/05/08 5,260 -0.75% 10,856 +26 1.64% -1,712 -18,063 +1,445
19/05/07 5,300 -0.75% 6,034 0 1.64% -2,000 -19,864 +2,486
19/05/03 5,340 +0.95% 2,715 -2 1.64% -2,000 -31,189 +1,969
2121.64

▼4.69
-0.22%

실시간검색

  1. 셀트리온208,000▼
  2. 남성4,240▼
  3. 샘코21,500▼
  4. 셀트리온헬스57,000▼
  5. 삼성전자45,550▲
  6. 코아스1,795▲
  7. HB테크놀러3,490▼
  8. 로보로보6,210▲
  9. 코미팜22,750▼
  10. 비덴트8,770↑