1,265 ▼ 10 (-0.78%)
07/10 장마감 관심종목추가 관심종목 관심종목
코다코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 1,265 -0.78% 452,250 -5,531 0.00% 0 -910,275 +24,684
20/07/09 1,275 -1.92% 255,922 +10,494 3.67% 0 -910,425 -4,085
20/07/08 1,300 -1.89% 257,231 +11,811 3.64% 0 -921,412 -11,821
20/07/07 1,325 -1.49% 335,889 +19,697 3.62% 0 -957,548 -29,797
20/07/06 1,345 -2.89% 549,200 -3,849 3.49% 0 -974,528 -1,911
20/07/03 1,385 -1.77% 288,190 -361 3.51% 0 -1,011,315 -44,669
20/07/02 1,410 +1.44% 280,802 +11,853 3.51% 0 -1,075,086 -25,851
20/07/01 1,390 -2.11% 423,576 -13,197 3.49% 0 -1,110,986 +13,187
20/06/30 1,420 -7.49% 1,037,764 +59,002 3.53% 0 -1,110,966 +21,028
20/06/29 1,535 -0.32% 1,003,898 -5,208 3.38% 0 -1,111,074 +7,599
20/06/26 1,540 +11.19% 7,348,948 +10,907 3.41% 0 -1,111,082 -11,353
20/06/25 1,385 -5.14% 913,682 +6,503 3.39% 0 -1,111,366 -6,469
20/06/24 1,460 -5.19% 1,943,445 +2,013 3.54% 0 -1,111,428 -30,002
20/06/23 1,540 +2.67% 13,022,269 +8,100 3.53% 0 -1,111,451 -124,045
20/06/22 1,500 +29.87% 5,482,042 0 3.51% -198,668 -1,111,477 +232,021
20/06/19 1,155 -14.44% 6,264,371 -14,007 3.51% -613,601 -913,740 +614,927
20/06/18 2,195 0.00% 0 0 3.55% 0 -300,060 0
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼