4,040 ▼ 100 (-2.42%)
10/27 장마감 관심종목추가 관심종목 관심종목
오르비텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 4,040 -2.42% 743,711 +122,248 0.00% 0 -11,978 -127,062
20/10/26 4,140 -1.66% 1,042,965 +24,441 1.97% 0 -11,978 -26,812
20/10/23 4,210 -6.55% 4,675,611 +6,465 1.86% 0 -11,978 -5,820
20/10/22 4,505 +5.63% 1,596,287 -13,303 1.84% -1,744 -11,978 +8,952
20/10/21 4,265 -1.04% 1,091,698 +10,837 1.89% +498 -10,234 -10,150
20/10/20 4,310 -9.17% 8,594,190 -2,418 1.85% +568 -10,732 +4,254
20/10/19 4,745 +1.93% 2,996,042 +5,203 1.86% +678 -11,300 +12,044
20/10/16 4,655 -4.22% 2,856,602 -19,556 1.84% 0 -11,978 +17,799
20/10/15 4,860 -4.71% 1,783,945 +4,132 1.92% 0 -11,978 -7,516
20/10/14 5,100 -4.32% 2,593,391 +2,136 1.90% -4,939 -11,978 +241
20/10/13 5,330 +1.14% 3,072,030 +3,565 1.89% +4,939 -7,040 -8,680
20/10/12 5,270 -3.83% 2,989,062 +9,431 1.88% -4,936 -11,980 -10,612
20/10/08 5,480 -4.36% 5,262,340 -32,696 1.84% -141,899 -7,045 +172,297
20/10/07 5,730 +16.35% 69,020,242 +53,309 1.98% +134,835 134,854 -190,282
20/10/06 4,925 -5.83% 14,666,419 +124,628 1.75% -73,372 19 -45,285
20/10/05 5,230 +29.78% 47,223,385 +76,371 1.23% +56,797 73,391 -128,902
20/09/29 4,030 +6.05% 25,823,282 -37,111 0.92% -19,667 16,594 +55,942
20/09/28 3,800 +7.95% 8,992,864 -117,237 1.08% +36,242 36,261 +76,335
20/09/24 3,995 +29.92% 27,710,377 -148,837 0.91% +22 19 +259,824
20/09/23 3,075 +0.49% 211,588 -5,259 0.00% 0 -3 +5,259
20/09/22 3,060 -0.65% 335,937 +7,807 1.56% 0 -3 +888
20/09/21 3,080 -3.45% 388,001 +2,946 1.53% 0 -3 +21,904
20/09/18 3,190 +0.79% 238,042 +2,082 1.52% 0 -24,594 +6,121
20/09/17 3,165 -3.06% 480,923 +27,420 1.51% 0 -24,594 -44,834
20/09/16 3,265 +0.15% 2,972,685 -93,218 1.43% 0 -18,730 +84,561
20/09/15 3,260 -0.91% 468,110 -66,913 1.82% 0 -18,730 +67,172
20/09/14 3,290 +3.30% 556,386 +55,670 2.10% 0 -3 -62,752
20/09/11 3,185 +1.76% 344,494 -45,375 1.87% 0 -3 +45,456
20/09/10 3,130 +0.32% 265,201 +27,693 2.06% 0 -17,088 -27,774
20/09/09 3,120 +1.63% 345,466 +16,720 1.94% -1 -867 -16,394
20/09/08 3,070 -2.69% 301,052 -30,919 1.87% -1 -1,081 +48,380
20/09/07 3,155 +2.60% 383,560 +60,756 2.00% -1 -11,676 -60,956
20/09/04 3,075 -2.69% 433,645 +22,453 1.75% 0 -24,895 -22,634
20/09/03 3,160 +0.16% 374,447 -42,448 1.65% 0 -300 +41,831
20/09/02 3,155 +2.10% 445,249 +37,057 1.83% 0 -300 -30,861
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲