3,410 ▲ 10 (+0.29%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/29 3,410 +0.29% 129,144 +25,709 0.00% 0 0 -28,716
20/01/28 3,400 -4.76% 231,852 -43,430 4.36% 0 0 +43,430
20/01/23 3,570 -0.83% 61,878 +3,129 4.54% 0 0 -3,134
20/01/22 3,600 +1.41% 132,221 +11,641 4.53% 0 0 -11,641
20/01/21 3,550 -1.25% 104,870 +5,887 4.48% 0 0 -5,901
20/01/20 3,595 -2.31% 143,930 +5,157 4.45% 0 0 -5,158
20/01/17 3,680 -0.41% 109,577 -8,042 4.43% 0 0 +8,042
20/01/16 3,695 +0.96% 245,630 +25,517 4.47% 0 0 -25,774
20/01/15 3,660 +1.67% 133,386 +26,608 4.36% 0 0 -26,608
20/01/14 3,600 -1.10% 82,250 -9,323 4.25% 0 0 +9,293
20/01/13 3,640 +2.54% 200,280 +72,246 4.19% 0 1 -72,346
20/01/10 3,550 +2.45% 118,150 +57,705 3.88% 0 1 -57,695
20/01/09 3,465 +7.11% 267,047 +114,075 3.64% 0 1 -114,075
20/01/08 3,235 -7.31% 497,544 -89,501 3.16% 0 1 +89,427
20/01/07 3,490 +0.87% 118,486 +9,699 3.54% 0 -999 -9,699
20/01/06 3,460 -4.02% 196,401 -47,015 3.50% 0 -999 +47,005
20/01/03 3,605 +0.14% 114,949 +3,564 3.69% 0 -999 -3,594
20/01/02 3,600 +1.55% 113,532 +29,629 3.76% 0 -999 -29,654
19/12/30 3,545 0.00% 115,089 +34,685 3.63% 0 -999 -34,685
19/12/27 3,545 +2.46% 86,853 +28,387 3.50% 0 -999 -28,387
19/12/26 3,460 +0.44% 129,080 +27,326 3.41% 0 -999 -27,331
19/12/24 3,445 -1.85% 126,197 -2,748 3.31% 0 -999 +2,748
19/12/23 3,510 -2.09% 212,197 +7,708 3.34% 0 -999 -7,714
19/12/20 3,585 -1.51% 157,580 +4,849 3.31% 0 -999 -4,854
19/12/19 3,640 -0.27% 50,821 -2,165 3.30% 0 -999 +2,165
19/12/18 3,650 +1.11% 135,971 +51,748 3.32% 0 -999 -51,748
19/12/17 3,610 -2.56% 192,678 -8,707 3.11% 0 -999 +8,707
19/12/16 3,705 +0.41% 149,749 +43,329 3.16% 0 -999 -42,329
19/12/13 3,690 0.00% 99,893 +2,178 2.98% 0 -999 -2,178
19/12/12 3,690 +3.07% 318,385 +23,479 2.98% +1 -999 -7,487
19/12/11 3,580 +0.56% 84,167 +17,965 2.89% 0 -1,000 -16,004
19/12/10 3,560 0.00% 53,007 -3,005 2.82% 0 -1,000 +2,825
19/12/09 3,560 +0.42% 91,132 +19,976 2.96% 0 -1,000 -17,004
19/12/06 3,545 +2.46% 110,077 +53,734 2.88% -1,000 -1,000 -51,634
19/12/05 3,460 -1.70% 135,826 +5,679 2.66% 0 0 -5,679
19/12/04 3,520 -3.56% 130,069 -246 2.67% 0 0 +220
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲