¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/15 | 4,320 | -3.36% | 518,739 | +11,219 | 1.78% | 0 | -31,065 | -11,303 |
| 18/10/12 | 4,470 | +2.05% | 812,566 | +81,962 | 1.70% | +2,210 | -41,065 | -84,431 |
| 18/10/11 | 4,380 | -12.75% | 1,416,300 | +60,852 | 1.36% | 0 | -43,775 | -55,729 |
| 18/10/10 | 5,020 | -13.30% | 1,679,174 | -59,437 | 1.10% | 0 | -48,275 | +57,972 |
| 18/10/08 | 5,790 | +1.58% | 1,934,581 | +8,991 | 1.35% | 0 | -48,775 | -9,866 |
| 18/10/05 | 5,700 | +3.64% | 3,343,066 | -44,774 | 1.29% | -40 | -49,775 | +57,419 |
| 18/10/04 | 5,500 | +4.17% | 676,883 | +4,060 | 1.47% | -1,950 | -51,735 | -5,232 |
| 18/10/02 | 5,280 | -0.75% | 398,521 | +51,532 | 1.46% | 0 | -50,785 | -51,582 |
| 18/10/01 | 5,320 | -1.48% | 509,065 | +6,153 | 1.24% | 0 | -53,185 | +6,947 |
| 18/09/28 | 5,400 | -0.92% | 593,515 | +4,041 | 1.20% | 0 | -53,185 | -4,207 |
| 18/09/27 | 5,450 | -4.39% | 901,856 | -129,930 | 1.12% | 0 | -53,285 | +109,178 |
| 18/09/21 | 5,700 | +6.54% | 1,177,950 | +218,052 | 1.67% | -19,848 | -53,285 | -198,049 |
| 18/09/20 | 5,350 | -2.55% | 1,500,569 | +59,953 | 0.73% | 0 | -33,437 | -63,652 |
| 18/09/19 | 5,490 | -9.26% | 7,139,116 | -211,355 | 0.46% | -4,437 | -34,937 | +209,410 |
| 18/09/18 | 6,050 | +1.34% | 4,489,570 | +32,634 | 1.34% | -1,000 | -30,500 | -29,508 |
| 18/09/17 | 5,970 | -0.33% | 2,955,113 | -224,720 | 1.20% | -1,000 | -31,000 | +223,878 |
| 18/09/14 | 5,990 | +6.02% | 2,381,237 | +101,763 | 2.11% | 0 | -30,000 | -95,140 |
| 18/09/13 | 5,650 | -3.09% | 711,755 | -46,431 | 1.68% | 0 | -32,000 | +51,431 |
| 18/09/12 | 5,830 | +0.52% | 1,074,547 | +95,814 | 1.86% | 0 | -34,000 | -101,071 |
| 18/09/11 | 5,800 | -1.19% | 2,023,977 | -84,293 | 1.46% | -5,000 | -34,000 | +106,443 |
| 18/09/10 | 5,870 | +3.35% | 2,370,885 | +81,853 | 1.78% | -10,000 | -29,000 | -71,793 |
| 18/09/07 | 5,680 | +4.99% | 3,554,225 | +24,778 | 1.42% | -500 | -25,390 | -12,426 |
| 18/09/06 | 5,410 | 0.00% | 6,524,453 | -27,923 | 1.27% | -4,500 | -24,890 | +6,545 |
| 18/09/05 | 5,410 | -0.37% | 907,970 | -17,758 | 1.34% | -500 | -20,390 | +19,538 |
| 18/09/04 | 5,430 | +3.04% | 3,139,709 | +2,017 | 1.38% | -1,000 | -19,890 | -4,732 |
| 18/09/03 | 5,270 | +1.74% | 643,401 | -11,604 | 1.37% | -2,000 | -18,889 | +15,699 |
| 18/08/31 | 5,180 | +0.78% | 390,266 | +95,126 | 1.43% | -1,000 | -16,889 | -93,208 |
| 18/08/30 | 5,140 | +2.19% | 555,275 | +23,950 | 1.03% | -2,400 | -22,136 | -23,364 |
| 18/08/29 | 5,030 | -2.14% | 650,921 | +33,129 | 0.93% | 0 | -17,736 | -32,547 |
| 18/08/28 | 5,140 | +1.38% | 870,859 | -29,302 | 0.79% | -100 | -1,693 | +37,573 |
| 18/08/27 | 5,070 | -12.44% | 2,155,238 | -104,458 | 0.91% | 0 | -7,781 | +108,172 |
| 18/08/24 | 5,790 | +4.32% | 1,584,820 | +24,350 | 1.35% | 0 | -35,636 | -23,673 |
| 18/08/23 | 5,550 | +2.21% | 3,552,617 | -27,362 | 1.23% | -1,500 | -36,389 | +30,313 |
| 18/08/22 | 5,430 | +0.56% | 1,088,781 | +4,968 | 1.34% | 0 | -34,888 | -5,793 |
| 18/08/21 | 5,400 | +0.56% | 1,600,740 | -29,968 | 1.32% | -1,500 | -34,888 | +24,881 |
| 18/08/20 | 5,370 | +3.67% | 1,908,186 | +200,182 | 1.44% | 0 | -31,388 | -200,501 |
