¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/08/17 | 5,180 | +2.57% | 6,390,891 | -409,921 | 0.00% | -2,000 | -31,388 | +424,154 |
| 18/08/16 | 5,050 | +8.14% | 3,560,954 | +66,760 | 2.32% | -2,000 | -27,388 | -76,271 |
| 18/08/14 | 4,670 | +6.14% | 900,386 | +124,942 | 2.04% | 0 | -25,388 | -124,742 |
| 18/08/13 | 4,400 | -7.76% | 1,333,670 | -99,053 | 1.51% | 0 | -25,388 | +98,131 |
| 18/08/10 | 4,770 | +2.25% | 1,831,985 | +116,973 | 1.92% | -6,390 | -29,572 | -110,431 |
| 18/08/09 | 4,665 | -0.96% | 693,115 | -44,252 | 1.43% | 0 | -28,182 | +43,702 |
| 18/08/08 | 4,710 | +1.84% | 1,472,909 | +68,715 | 1.57% | 0 | -26,182 | -71,321 |
| 18/08/07 | 4,625 | 0.00% | 608,439 | -45,828 | 1.28% | 0 | -26,181 | +45,628 |
| 18/08/06 | 4,625 | -2.32% | 681,540 | +86,430 | 1.46% | +1 | -16,181 | -87,711 |
| 18/08/03 | 4,735 | -0.32% | 916,826 | -21,756 | 1.10% | 0 | -16,182 | +21,581 |
| 18/08/02 | 4,750 | +5.67% | 4,307,803 | -133,324 | 1.18% | -6,247 | -19,792 | +151,356 |
| 18/08/01 | 4,495 | +0.11% | 912,956 | +57,326 | 1.74% | +2,000 | -17,545 | -59,067 |
| 18/07/31 | 4,490 | -5.67% | 1,389,014 | -99,038 | 1.49% | +16,043 | -19,545 | +77,321 |
| 18/07/30 | 4,760 | +0.95% | 2,418,374 | +173,296 | 1.90% | -6,188 | -35,588 | -163,999 |
| 18/07/27 | 4,715 | +12.66% | 19,968,394 | -393,153 | 1.16% | -27,855 | -43,066 | +432,167 |
| 18/07/26 | 4,185 | +5.28% | 1,458,812 | +34,563 | 2.81% | -753 | -15,211 | -40,918 |
| 18/07/25 | 3,975 | -0.63% | 903,451 | -32,573 | 2.63% | +1 | -14,458 | +36,792 |
| 18/07/24 | 4,000 | +7.67% | 3,458,313 | -199,825 | 2.77% | 0 | -14,459 | +195,535 |
| 18/07/23 | 3,715 | -5.11% | 370,859 | +49,746 | 3.62% | +2,000 | -14,459 | -51,713 |
| 18/07/20 | 3,915 | -0.63% | 420,291 | +68,878 | 3.45% | 0 | -16,459 | -68,958 |
| 18/07/19 | 3,940 | -1.87% | 421,858 | +102,298 | 3.16% | +2,000 | -16,459 | -105,452 |
| 18/07/18 | 4,015 | -5.97% | 690,949 | -29,405 | 2.73% | 0 | -18,459 | +30,091 |
| 18/07/17 | 4,270 | -2.62% | 399,954 | -65,244 | 2.84% | 0 | -18,460 | +65,316 |
| 18/07/16 | 4,385 | -0.57% | 309,188 | +22,560 | 3.12% | -4,184 | -18,460 | -18,577 |
| 18/07/13 | 4,410 | +4.26% | 713,680 | +191,591 | 3.02% | -5,000 | -14,276 | -185,671 |
| 18/07/12 | 4,230 | -0.70% | 930,345 | -45,285 | 2.23% | +2,000 | -12,276 | +42,286 |
| 18/07/11 | 4,260 | +1.07% | 920,043 | +280,096 | 2.42% | +1 | -28,617 | -280,815 |
| 18/07/10 | 4,215 | -1.40% | 642,236 | +47,629 | 1.25% | +10,000 | -46,336 | -58,724 |
| 18/07/09 | 4,275 | -14.50% | 1,796,280 | -243,411 | 1.04% | 0 | -35,276 | +243,186 |
| 18/07/06 | 5,000 | +3.09% | 1,602,774 | +50,973 | 2.07% | -3,610 | -35,276 | -38,284 |
| 18/07/05 | 4,850 | +3.30% | 1,231,240 | -38,565 | 1.84% | -4,000 | -31,666 | +34,450 |
| 18/07/04 | 4,695 | -0.32% | 611,222 | +93,363 | 2.01% | 0 | -27,666 | -94,363 |
| 18/07/03 | 4,710 | -0.53% | 997,329 | +53,035 | 1.61% | 0 | -27,666 | -53,035 |
| 18/07/02 | 4,735 | -1.76% | 3,000,548 | -480,564 | 1.36% | -13,666 | -27,666 | +506,317 |
| 18/06/29 | 4,820 | +5.93% | 877,717 | +136,642 | 3.37% | 0 | -14,001 | -147,710 |
| 18/06/28 | 4,550 | -4.21% | 795,703 | +155,699 | 2.86% | 0 | -22,867 | -155,934 |
