ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,560 0 (0.00%)
12/10 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/10 |
3,560 |
0.00% |
53,007 |
-3,005 |
0.00% |
0 |
-1,000 |
+2,825 |
19/12/09 |
3,560 |
+0.42% |
91,132 |
+19,976 |
2.96% |
0 |
-1,000 |
-17,004 |
19/12/06 |
3,545 |
+2.46% |
110,077 |
+53,734 |
2.88% |
-1,000 |
-1,000 |
-51,634 |
19/12/05 |
3,460 |
-1.70% |
135,826 |
+5,679 |
2.66% |
0 |
0 |
-5,679 |
19/12/04 |
3,520 |
-3.56% |
130,069 |
-246 |
2.67% |
0 |
0 |
+220 |
19/12/03 |
3,650 |
+2.10% |
169,660 |
+21,532 |
2.70% |
0 |
0 |
-21,135 |
19/12/02 |
3,575 |
-2.19% |
178,934 |
-3,392 |
2.61% |
0 |
0 |
+3,286 |
19/11/29 |
3,655 |
-0.68% |
127,720 |
-4,749 |
2.63% |
0 |
0 |
+4,338 |
19/11/28 |
3,680 |
-1.21% |
753,703 |
-202,403 |
2.62% |
0 |
0 |
+203,403 |
19/11/27 |
3,725 |
-1.72% |
108,768 |
-8,878 |
3.48% |
0 |
0 |
+8,878 |
19/11/26 |
3,790 |
+1.07% |
110,346 |
+20,271 |
3.52% |
0 |
-471 |
-20,289 |
19/11/25 |
3,750 |
+3.16% |
308,913 |
-20,769 |
3.44% |
0 |
-471 |
+20,765 |
19/11/22 |
3,635 |
-0.55% |
228,954 |
-37 |
3.53% |
0 |
-471 |
-40 |
19/11/21 |
3,655 |
-4.07% |
306,940 |
-9,012 |
3.53% |
0 |
-471 |
+8,812 |
19/11/20 |
3,810 |
-4.63% |
487,213 |
-163,566 |
3.57% |
0 |
-471 |
+163,909 |
19/11/19 |
3,995 |
-3.39% |
334,742 |
-98,570 |
4.26% |
0 |
-471 |
+98,570 |
19/11/18 |
4,135 |
+2.99% |
355,619 |
+44,834 |
4.69% |
0 |
-471 |
-43,137 |
19/11/15 |
4,015 |
0.00% |
166,895 |
+2,791 |
4.54% |
0 |
-471 |
-2,791 |
19/11/13 |
4,035 |
-0.49% |
144,069 |
+1,012 |
4.66% |
0 |
-471 |
-1,012 |
19/11/11 |
4,050 |
-1.82% |
144,416 |
-16,364 |
4.54% |
0 |
-471 |
+16,364 |
19/11/08 |
4,125 |
+1.35% |
124,964 |
+37,862 |
4.61% |
0 |
-471 |
-37,854 |
19/11/07 |
4,070 |
-1.93% |
149,838 |
-31,705 |
4.44% |
0 |
-471 |
+31,505 |
19/11/06 |
4,150 |
+1.59% |
268,729 |
-13,597 |
4.57% |
0 |
-471 |
+13,597 |
19/11/05 |
4,085 |
+0.74% |
172,530 |
-37,785 |
4.63% |
0 |
-471 |
+37,797 |
19/11/04 |
4,055 |
+1.38% |
150,893 |
+26,709 |
4.79% |
0 |
-471 |
-26,451 |
19/11/01 |
4,000 |
-0.37% |
104,834 |
+10,377 |
4.65% |
0 |
-471 |
-10,377 |
19/10/31 |
4,015 |
+0.38% |
100,669 |
+9,301 |
4.60% |
0 |
-471 |
-9,281 |
19/10/30 |
4,000 |
-0.74% |
157,848 |
-11,257 |
4.56% |
0 |
-471 |
+11,257 |
19/10/29 |
4,030 |
-0.12% |
129,714 |
+14,702 |
4.61% |
0 |
-474 |
-14,802 |
19/10/28 |
4,035 |
-0.49% |
220,818 |
+45,402 |
4.54% |
-471 |
-474 |
-44,931 |
19/10/25 |
4,055 |
-0.98% |
157,438 |
+6,271 |
4.34% |
0 |
-3 |
-6,291 |
19/10/24 |
4,095 |
+1.49% |
168,429 |
+46,697 |
4.31% |
0 |
-5 |
-46,697 |
19/10/23 |
4,035 |
-3.81% |
402,811 |
-27,883 |
4.12% |
0 |
-4 |
+27,883 |
19/10/22 |
4,195 |
+1.33% |
247,200 |
+52,652 |
4.24% |
0 |
-4 |
-52,622 |