¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/22 | 5,190 | -4.24% | 988,596 | +67,084 | 0.00% | -16 | -46,141 | -66,668 |
| 19/01/21 | 5,420 | -1.63% | 1,161,750 | -5,623 | 1.37% | -3,522 | -46,125 | +5,268 |
| 19/01/18 | 5,510 | +1.47% | 2,273,438 | +11,031 | 1.46% | -47,207 | -42,603 | +34,749 |
| 19/01/17 | 5,430 | +1.31% | 1,709,948 | +36,069 | 1.41% | +13,621 | 4,604 | -41,086 |
| 19/01/16 | 5,360 | +2.10% | 2,280,574 | -88,796 | 1.26% | +15,000 | -9,017 | +75,891 |
| 19/01/15 | 5,250 | +0.77% | 893,828 | +8,675 | 1.63% | -1,800 | -24,017 | -6,731 |
| 19/01/14 | 5,210 | +0.19% | 1,440,756 | -100,668 | 1.60% | -9,544 | -22,217 | +109,838 |
| 19/01/11 | 5,200 | +6.34% | 2,555,367 | +274,288 | 2.01% | -8,373 | -12,673 | -267,505 |
| 19/01/10 | 4,890 | +0.82% | 1,704,479 | -92,822 | 0.86% | 0 | -4,300 | +88,247 |
| 19/01/09 | 4,850 | +1.46% | 1,022,668 | -10,818 | 1.25% | 0 | -4,300 | +6,090 |
| 19/01/08 | 4,780 | +2.14% | 2,162,929 | +56,389 | 1.28% | 0 | -4,300 | -72,038 |
| 19/01/07 | 4,680 | +1.74% | 1,521,653 | -121,809 | 1.04% | -96 | -4,300 | +124,234 |
| 19/01/04 | 4,600 | +0.88% | 536,334 | -68,232 | 1.55% | +96 | -4,204 | +65,831 |
| 19/01/03 | 4,560 | +2.01% | 1,256,093 | +178,596 | 1.82% | -50 | -4,300 | -178,186 |
| 19/01/02 | 4,470 | -2.08% | 557,737 | +7,984 | 1.07% | 0 | -4,250 | -8,018 |
| 18/12/28 | 4,565 | +2.01% | 1,712,937 | -176,839 | 1.04% | 0 | -4,250 | +176,784 |
| 18/12/27 | 4,475 | +6.67% | 705,911 | +129,332 | 1.78% | -1,250 | -3,950 | -128,137 |
| 18/12/26 | 4,195 | -4.98% | 385,740 | -36,047 | 1.24% | -3,000 | -19,600 | +39,132 |
| 18/12/24 | 4,415 | +0.57% | 809,642 | -31,553 | 1.39% | 0 | -16,600 | +31,556 |
| 18/12/21 | 4,390 | +4.77% | 391,462 | +30,610 | 1.52% | 0 | -16,600 | -29,674 |
| 18/12/20 | 4,190 | +0.36% | 510,191 | +29,787 | 1.41% | 0 | -17,100 | -29,787 |
| 18/12/19 | 4,175 | +1.95% | 731,202 | -33,754 | 1.27% | 0 | -17,100 | +34,348 |
| 18/12/18 | 4,095 | -1.56% | 576,865 | +14,395 | 1.41% | 0 | -17,100 | -14,146 |
| 18/12/17 | 4,160 | -5.67% | 595,152 | -28,420 | 1.36% | 0 | -17,100 | +27,944 |
| 18/12/14 | 4,410 | +2.32% | 1,085,967 | -60,636 | 1.47% | 0 | -21,001 | +60,495 |
| 18/12/13 | 4,310 | +2.62% | 538,218 | +66,008 | 1.73% | 0 | -21,001 | -66,018 |
| 18/12/12 | 4,200 | -2.67% | 637,716 | -6,077 | 1.45% | 0 | -20,401 | +5,733 |
| 18/12/11 | 4,315 | -4.96% | 832,493 | +29,507 | 1.48% | 0 | -21,399 | -29,545 |
| 18/12/10 | 4,540 | -5.91% | 897,358 | -33,345 | 1.35% | 0 | -18,100 | +33,345 |
| 18/12/07 | 4,825 | +6.16% | 2,359,605 | +86,647 | 1.48% | 0 | -18,100 | -86,403 |
| 18/12/06 | 4,545 | -3.19% | 931,410 | -17,949 | 1.10% | 0 | -18,100 | +20,666 |
| 18/12/05 | 4,695 | +1.73% | 1,999,482 | -129,627 | 1.17% | 0 | -18,100 | +129,351 |
| 18/12/04 | 4,615 | +5.49% | 1,760,408 | +97,127 | 1.69% | 0 | -17,100 | -86,870 |
| 18/12/03 | 4,375 | +3.18% | 626,715 | +25,382 | 1.28% | 0 | -18,500 | -24,240 |
| 18/11/30 | 4,240 | -2.08% | 683,512 | +16,104 | 1.17% | 0 | -18,400 | -16,326 |
| 18/11/29 | 4,330 | -4.10% | 1,645,254 | -20,891 | 1.09% | +300 | -16,900 | +20,867 |
