¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/06/15 | 6,340 | +1.77% | 6,348,867 | +87,300 | 0.76% | -3,000 | -54,114 | -75,274 |
| 18/06/14 | 6,230 | -23.37% | 4,713,745 | -44,083 | 0.49% | -14,341 | -52,038 | +36,171 |
| 18/06/12 | 8,130 | +8.40% | 27,757,308 | -46,076 | 0.66% | -17,718 | -30,569 | +146,966 |
| 18/06/11 | 7,500 | +5.19% | 3,457,921 | -39,059 | 0.83% | +21,060 | -12,851 | +109,132 |
| 18/06/08 | 7,130 | +5.47% | 3,593,666 | +80,878 | 0.99% | 0 | -43,911 | -81,101 |
| 18/06/07 | 6,760 | 0.00% | 1,868,520 | -96,707 | 0.65% | 0 | -131,910 | +96,074 |
| 18/06/05 | 6,760 | -1.31% | 1,611,303 | +120,708 | 1.01% | 0 | -64,560 | -121,309 |
| 18/06/04 | 6,850 | -1.44% | 1,528,364 | -8,477 | 0.48% | 0 | -64,560 | +8,345 |
| 18/06/01 | 6,950 | 0.00% | 4,791,636 | -72,741 | 0.51% | 0 | -10,000 | +30,265 |
| 18/05/31 | 6,950 | -2.66% | 2,334,231 | -47,221 | 0.82% | -1 | -10,000 | +39,450 |
| 18/05/30 | 7,140 | -5.05% | 3,246,487 | +58,177 | 1.01% | -8,866 | -9,999 | -52,970 |
| 18/05/29 | 7,520 | -8.74% | 4,666,215 | -19,101 | 0.77% | 0 | -1,133 | +9,658 |
| 18/05/28 | 8,240 | +25.80% | 7,914,918 | -11,730 | 0.77% | +8,367 | -1,133 | +58,265 |
| 18/05/25 | 6,550 | -26.24% | 9,993,183 | +67,808 | 0.87% | 0 | -9,500 | -85,053 |
| 18/05/24 | 8,880 | -4.72% | 33,527,736 | +62,023 | 0.64% | -14,325 | -28,258 | +15,062 |
| 18/05/23 | 9,320 | +29.99% | 33,631,006 | -69,695 | 0.44% | +4,336 | -36,821 | +540,760 |
| 18/05/21 | 7,170 | +9.97% | 3,901,812 | -236,392 | 0.70% | +3,764 | -41,157 | +238,449 |
| 18/05/18 | 6,520 | +0.93% | 1,784,755 | +70,157 | 1.64% | -4,079 | -148,993 | -62,784 |
| 18/05/17 | 6,460 | -3.73% | 2,755,744 | +138,746 | 1.34% | 0 | -228,389 | -136,163 |
| 18/05/16 | 6,710 | -13.08% | 3,741,495 | +15,168 | 0.71% | -29,311 | -228,389 | +7,137 |
| 18/05/15 | 7,720 | +4.75% | 5,438,870 | -12,448 | 0.65% | -924 | -199,078 | +50,414 |
| 18/05/14 | 7,370 | +0.96% | 4,092,873 | -56,764 | 0.70% | +7,128 | -198,655 | +63,011 |
| 18/05/11 | 7,300 | -0.68% | 2,457,066 | +4,490 | 0.94% | 0 | -205,283 | -3,659 |
| 18/05/10 | 7,350 | +3.52% | 3,384,087 | -29,743 | 0.91% | -10,000 | -205,283 | +52,912 |
| 18/05/09 | 7,100 | +6.93% | 7,857,130 | +4,843 | 1.04% | -87,999 | -195,283 | +112,666 |
| 18/05/08 | 6,640 | -10.39% | 2,424,546 | +72,448 | 1.08% | +67,350 | -112,784 | -132,902 |
| 18/05/04 | 7,410 | +5.11% | 3,309,034 | -31,267 | 0.78% | 0 | -180,134 | +25,370 |
| 18/05/03 | 7,050 | -14.23% | 4,564,730 | -42,754 | 0.96% | +54,560 | -179,634 | +4,153 |
| 18/05/02 | 8,220 | -6.91% | 6,201,196 | -161,582 | 1.15% | 0 | -234,194 | +154,694 |
| 18/04/30 | 8,830 | +14.53% | 19,553,711 | +367,751 | 1.95% | 0 | -233,294 | -365,644 |
| 18/04/27 | 7,710 | +3.63% | 14,333,991 | +28,572 | 0.39% | 0 | -258,838 | -22,407 |
| 18/04/26 | 7,440 | +6.59% | 9,036,763 | -50,412 | 0.34% | 0 | -267,938 | +37,238 |
| 18/04/25 | 6,980 | +1.01% | 7,534,658 | +29,501 | 0.56% | 0 | -321,343 | +4,615 |
| 18/04/24 | 6,910 | +10.56% | 6,788,779 | -148,785 | 0.45% | -18,758 | -680,772 | +145,182 |
| 18/04/23 | 6,250 | -4.43% | 9,996,636 | +73,835 | 1.15% | -22,888 | -661,014 | -72,935 |
