4,405 ▲ 85 (+1.97%) 10/16 11:06 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/15 4,320 -3.36% 518,739 +11,219 1.78% 0 -31,065 -11,303
18/10/12 4,470 +2.05% 812,566 +81,962 1.70% +2,210 -41,065 -84,431
18/10/11 4,380 -12.75% 1,416,300 +60,852 1.36% 0 -43,775 -55,729
18/10/10 5,020 -13.30% 1,679,174 -59,437 1.10% 0 -48,275 +57,972
18/10/08 5,790 +1.58% 1,934,581 +8,991 1.35% 0 -48,775 -9,866
18/10/05 5,700 +3.64% 3,343,066 -44,774 1.29% -40 -49,775 +57,419
18/10/04 5,500 +4.17% 676,883 +4,060 1.47% -1,950 -51,735 -5,232
18/10/02 5,280 -0.75% 398,521 +51,532 1.46% 0 -50,785 -51,582
18/10/01 5,320 -1.48% 509,065 +6,153 1.24% 0 -53,185 +6,947
18/09/28 5,400 -0.92% 593,515 +4,041 1.20% 0 -53,185 -4,207
18/09/27 5,450 -4.39% 901,856 -129,930 1.12% 0 -53,285 +109,178
18/09/21 5,700 +6.54% 1,177,950 +218,052 1.67% -19,848 -53,285 -198,049
18/09/20 5,350 -2.55% 1,500,569 +59,953 0.73% 0 -33,437 -63,652
18/09/19 5,490 -9.26% 7,139,116 -211,355 0.46% -4,437 -34,937 +209,410
18/09/18 6,050 +1.34% 4,489,570 +32,634 1.34% -1,000 -30,500 -29,508
18/09/17 5,970 -0.33% 2,955,113 -224,720 1.20% -1,000 -31,000 +223,878
18/09/14 5,990 +6.02% 2,381,237 +101,763 2.11% 0 -30,000 -95,140
18/09/13 5,650 -3.09% 711,755 -46,431 1.68% 0 -32,000 +51,431
18/09/12 5,830 +0.52% 1,074,547 +95,814 1.86% 0 -34,000 -101,071
18/09/11 5,800 -1.19% 2,023,977 -84,293 1.46% -5,000 -34,000 +106,443
18/09/10 5,870 +3.35% 2,370,885 +81,853 1.78% -10,000 -29,000 -71,793
18/09/07 5,680 +4.99% 3,554,225 +24,778 1.42% -500 -25,390 -12,426
18/09/06 5,410 0.00% 6,524,453 -27,923 1.27% -4,500 -24,890 +6,545
18/09/05 5,410 -0.37% 907,970 -17,758 1.34% -500 -20,390 +19,538
18/09/04 5,430 +3.04% 3,139,709 +2,017 1.38% -1,000 -19,890 -4,732
18/09/03 5,270 +1.74% 643,401 -11,604 1.37% -2,000 -18,889 +15,699
18/08/31 5,180 +0.78% 390,266 +95,126 1.43% -1,000 -16,889 -93,208
18/08/30 5,140 +2.19% 555,275 +23,950 1.03% -2,400 -22,136 -23,364
18/08/29 5,030 -2.14% 650,921 +33,129 0.93% 0 -17,736 -32,547
18/08/28 5,140 +1.38% 870,859 -29,302 0.79% -100 -1,693 +37,573
18/08/27 5,070 -12.44% 2,155,238 -104,458 0.91% 0 -7,781 +108,172
18/08/24 5,790 +4.32% 1,584,820 +24,350 1.35% 0 -35,636 -23,673
18/08/23 5,550 +2.21% 3,552,617 -27,362 1.23% -1,500 -36,389 +30,313
18/08/22 5,430 +0.56% 1,088,781 +4,968 1.34% 0 -34,888 -5,793
18/08/21 5,400 +0.56% 1,600,740 -29,968 1.32% -1,500 -34,888 +24,881
18/08/20 5,370 +3.67% 1,908,186 +200,182 1.44% 0 -31,388 -200,501
2154.60

▲9.48
0.44%

실시간검색

  1. 셀트리온265,500▲
  2. 셀트리온헬스80,200▲
  3. 삼성전자44,100▲
  4. 신라젠88,000▲
  5. 셀트리온제약72,000▲
  6. 해덕파워웨이3,005▲
  7. 모헨즈6,350▲
  8. 아이씨케이1,885▲
  9. 휠라코리아43,300▼
  10. 아이큐어47,550▲