3,690 0 (0.00%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 3,690 0.00% 99,893 +2,178 0.00% 0 -999 -2,178
19/12/12 3,690 +3.07% 318,385 +23,479 2.98% +1 -999 -7,487
19/12/11 3,580 +0.56% 84,167 +17,965 2.89% 0 -1,000 -16,004
19/12/10 3,560 0.00% 53,007 -3,005 2.82% 0 -1,000 +2,825
19/12/09 3,560 +0.42% 91,132 +19,976 2.96% 0 -1,000 -17,004
19/12/06 3,545 +2.46% 110,077 +53,734 2.88% -1,000 -1,000 -51,634
19/12/05 3,460 -1.70% 135,826 +5,679 2.66% 0 0 -5,679
19/12/04 3,520 -3.56% 130,069 -246 2.67% 0 0 +220
19/12/03 3,650 +2.10% 169,660 +21,532 2.70% 0 0 -21,135
19/12/02 3,575 -2.19% 178,934 -3,392 2.61% 0 0 +3,286
19/11/29 3,655 -0.68% 127,720 -4,749 2.63% 0 0 +4,338
19/11/28 3,680 -1.21% 753,703 -202,403 2.62% 0 0 +203,403
19/11/27 3,725 -1.72% 108,768 -8,878 3.48% 0 0 +8,878
19/11/26 3,790 +1.07% 110,346 +20,271 3.52% 0 -471 -20,289
19/11/25 3,750 +3.16% 308,913 -20,769 3.44% 0 -471 +20,765
19/11/22 3,635 -0.55% 228,954 -37 3.53% 0 -471 -40
19/11/21 3,655 -4.07% 306,940 -9,012 3.53% 0 -471 +8,812
19/11/20 3,810 -4.63% 487,213 -163,566 3.57% 0 -471 +163,909
19/11/19 3,995 -3.39% 334,742 -98,570 4.26% 0 -471 +98,570
19/11/18 4,135 +2.99% 355,619 +44,834 4.69% 0 -471 -43,137
19/11/15 4,015 0.00% 166,895 +2,791 4.54% 0 -471 -2,791
19/11/13 4,035 -0.49% 144,069 +1,012 4.66% 0 -471 -1,012
19/11/11 4,050 -1.82% 144,416 -16,364 4.54% 0 -471 +16,364
19/11/08 4,125 +1.35% 124,964 +37,862 4.61% 0 -471 -37,854
19/11/07 4,070 -1.93% 149,838 -31,705 4.44% 0 -471 +31,505
19/11/06 4,150 +1.59% 268,729 -13,597 4.57% 0 -471 +13,597
19/11/05 4,085 +0.74% 172,530 -37,785 4.63% 0 -471 +37,797
19/11/04 4,055 +1.38% 150,893 +26,709 4.79% 0 -471 -26,451
19/11/01 4,000 -0.37% 104,834 +10,377 4.65% 0 -471 -10,377
19/10/31 4,015 +0.38% 100,669 +9,301 4.60% 0 -471 -9,281
19/10/30 4,000 -0.74% 157,848 -11,257 4.56% 0 -471 +11,257
19/10/29 4,030 -0.12% 129,714 +14,702 4.61% 0 -474 -14,802
19/10/28 4,035 -0.49% 220,818 +45,402 4.54% -471 -474 -44,931
19/10/25 4,055 -0.98% 157,438 +6,271 4.34% 0 -3 -6,291
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲