3,545 ▲ 85 (+2.46%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 3,545 +2.46% 110,077 +53,734 0.00% -1,000 -1,000 -51,634
19/12/05 3,460 -1.70% 135,826 +5,679 2.66% 0 0 -5,679
19/12/04 3,520 -3.56% 130,069 -246 2.67% 0 0 +220
19/12/03 3,650 +2.10% 169,660 +21,532 2.70% 0 0 -21,135
19/12/02 3,575 -2.19% 178,934 -3,392 2.61% 0 0 +3,286
19/11/29 3,655 -0.68% 127,720 -4,749 2.63% 0 0 +4,338
19/11/28 3,680 -1.21% 753,703 -202,403 2.62% 0 0 +203,403
19/11/27 3,725 -1.72% 108,768 -8,878 3.48% 0 0 +8,878
19/11/26 3,790 +1.07% 110,346 +20,271 3.52% 0 -471 -20,289
19/11/25 3,750 +3.16% 308,913 -20,769 3.44% 0 -471 +20,765
19/11/22 3,635 -0.55% 228,954 -37 3.53% 0 -471 -40
19/11/21 3,655 -4.07% 306,940 -9,012 3.53% 0 -471 +8,812
19/11/20 3,810 -4.63% 487,213 -163,566 3.57% 0 -471 +163,909
19/11/19 3,995 -3.39% 334,742 -98,570 4.26% 0 -471 +98,570
19/11/18 4,135 +2.99% 355,619 +44,834 4.69% 0 -471 -43,137
19/11/15 4,015 0.00% 166,895 +2,791 4.54% 0 -471 -2,791
19/11/13 4,035 -0.49% 144,069 +1,012 4.66% 0 -471 -1,012
19/11/11 4,050 -1.82% 144,416 -16,364 4.54% 0 -471 +16,364
19/11/08 4,125 +1.35% 124,964 +37,862 4.61% 0 -471 -37,854
19/11/07 4,070 -1.93% 149,838 -31,705 4.44% 0 -471 +31,505
19/11/06 4,150 +1.59% 268,729 -13,597 4.57% 0 -471 +13,597
19/11/05 4,085 +0.74% 172,530 -37,785 4.63% 0 -471 +37,797
19/11/04 4,055 +1.38% 150,893 +26,709 4.79% 0 -471 -26,451
19/11/01 4,000 -0.37% 104,834 +10,377 4.65% 0 -471 -10,377
19/10/31 4,015 +0.38% 100,669 +9,301 4.60% 0 -471 -9,281
19/10/30 4,000 -0.74% 157,848 -11,257 4.56% 0 -471 +11,257
19/10/29 4,030 -0.12% 129,714 +14,702 4.61% 0 -474 -14,802
19/10/28 4,035 -0.49% 220,818 +45,402 4.54% -471 -474 -44,931
19/10/25 4,055 -0.98% 157,438 +6,271 4.34% 0 -3 -6,291
19/10/24 4,095 +1.49% 168,429 +46,697 4.31% 0 -5 -46,697
19/10/23 4,035 -3.81% 402,811 -27,883 4.12% 0 -4 +27,883
19/10/22 4,195 +1.33% 247,200 +52,652 4.24% 0 -4 -52,622
19/10/21 4,140 -3.50% 280,192 -39,597 4.02% 0 -4 +39,477
19/10/18 4,290 +1.06% 211,256 +69,227 4.14% 0 -4 -62,355
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼