5,190 ▼ 230 (-4.24%) 01/22 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/22 5,190 -4.24% 988,596 +67,084 0.00% -16 -46,141 -66,668
19/01/21 5,420 -1.63% 1,161,750 -5,623 1.37% -3,522 -46,125 +5,268
19/01/18 5,510 +1.47% 2,273,438 +11,031 1.46% -47,207 -42,603 +34,749
19/01/17 5,430 +1.31% 1,709,948 +36,069 1.41% +13,621 4,604 -41,086
19/01/16 5,360 +2.10% 2,280,574 -88,796 1.26% +15,000 -9,017 +75,891
19/01/15 5,250 +0.77% 893,828 +8,675 1.63% -1,800 -24,017 -6,731
19/01/14 5,210 +0.19% 1,440,756 -100,668 1.60% -9,544 -22,217 +109,838
19/01/11 5,200 +6.34% 2,555,367 +274,288 2.01% -8,373 -12,673 -267,505
19/01/10 4,890 +0.82% 1,704,479 -92,822 0.86% 0 -4,300 +88,247
19/01/09 4,850 +1.46% 1,022,668 -10,818 1.25% 0 -4,300 +6,090
19/01/08 4,780 +2.14% 2,162,929 +56,389 1.28% 0 -4,300 -72,038
19/01/07 4,680 +1.74% 1,521,653 -121,809 1.04% -96 -4,300 +124,234
19/01/04 4,600 +0.88% 536,334 -68,232 1.55% +96 -4,204 +65,831
19/01/03 4,560 +2.01% 1,256,093 +178,596 1.82% -50 -4,300 -178,186
19/01/02 4,470 -2.08% 557,737 +7,984 1.07% 0 -4,250 -8,018
18/12/28 4,565 +2.01% 1,712,937 -176,839 1.04% 0 -4,250 +176,784
18/12/27 4,475 +6.67% 705,911 +129,332 1.78% -1,250 -3,950 -128,137
18/12/26 4,195 -4.98% 385,740 -36,047 1.24% -3,000 -19,600 +39,132
18/12/24 4,415 +0.57% 809,642 -31,553 1.39% 0 -16,600 +31,556
18/12/21 4,390 +4.77% 391,462 +30,610 1.52% 0 -16,600 -29,674
18/12/20 4,190 +0.36% 510,191 +29,787 1.41% 0 -17,100 -29,787
18/12/19 4,175 +1.95% 731,202 -33,754 1.27% 0 -17,100 +34,348
18/12/18 4,095 -1.56% 576,865 +14,395 1.41% 0 -17,100 -14,146
18/12/17 4,160 -5.67% 595,152 -28,420 1.36% 0 -17,100 +27,944
18/12/14 4,410 +2.32% 1,085,967 -60,636 1.47% 0 -21,001 +60,495
18/12/13 4,310 +2.62% 538,218 +66,008 1.73% 0 -21,001 -66,018
18/12/12 4,200 -2.67% 637,716 -6,077 1.45% 0 -20,401 +5,733
18/12/11 4,315 -4.96% 832,493 +29,507 1.48% 0 -21,399 -29,545
18/12/10 4,540 -5.91% 897,358 -33,345 1.35% 0 -18,100 +33,345
18/12/07 4,825 +6.16% 2,359,605 +86,647 1.48% 0 -18,100 -86,403
18/12/06 4,545 -3.19% 931,410 -17,949 1.10% 0 -18,100 +20,666
18/12/05 4,695 +1.73% 1,999,482 -129,627 1.17% 0 -18,100 +129,351
18/12/04 4,615 +5.49% 1,760,408 +97,127 1.69% 0 -17,100 -86,870
18/12/03 4,375 +3.18% 626,715 +25,382 1.28% 0 -18,500 -24,240
18/11/30 4,240 -2.08% 683,512 +16,104 1.17% 0 -18,400 -16,326
18/11/29 4,330 -4.10% 1,645,254 -20,891 1.09% +300 -16,900 +20,867
2117.77

▼6.84
-0.32%

실시간검색

  1. 셀트리온200,000▲
  2. 셀트리온헬스65,700▲
  3. 인디에프4,020-
  4. 삼성전기95,400▼
  5. 삼성전자42,200▼
  6. 지스마트글로1,970▼
  7. 에코바이오8,980▼
  8. 대우부품2,980▼
  9. 모나리자4,135▲