6,080 ▼ 260 (-4.10%) 06/18 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/15 6,340 +1.77% 6,348,867 +87,300 0.76% -3,000 -54,114 -75,274
18/06/14 6,230 -23.37% 4,713,745 -44,083 0.49% -14,341 -52,038 +36,171
18/06/12 8,130 +8.40% 27,757,308 -46,076 0.66% -17,718 -30,569 +146,966
18/06/11 7,500 +5.19% 3,457,921 -39,059 0.83% +21,060 -12,851 +109,132
18/06/08 7,130 +5.47% 3,593,666 +80,878 0.99% 0 -43,911 -81,101
18/06/07 6,760 0.00% 1,868,520 -96,707 0.65% 0 -131,910 +96,074
18/06/05 6,760 -1.31% 1,611,303 +120,708 1.01% 0 -64,560 -121,309
18/06/04 6,850 -1.44% 1,528,364 -8,477 0.48% 0 -64,560 +8,345
18/06/01 6,950 0.00% 4,791,636 -72,741 0.51% 0 -10,000 +30,265
18/05/31 6,950 -2.66% 2,334,231 -47,221 0.82% -1 -10,000 +39,450
18/05/30 7,140 -5.05% 3,246,487 +58,177 1.01% -8,866 -9,999 -52,970
18/05/29 7,520 -8.74% 4,666,215 -19,101 0.77% 0 -1,133 +9,658
18/05/28 8,240 +25.80% 7,914,918 -11,730 0.77% +8,367 -1,133 +58,265
18/05/25 6,550 -26.24% 9,993,183 +67,808 0.87% 0 -9,500 -85,053
18/05/24 8,880 -4.72% 33,527,736 +62,023 0.64% -14,325 -28,258 +15,062
18/05/23 9,320 +29.99% 33,631,006 -69,695 0.44% +4,336 -36,821 +540,760
18/05/21 7,170 +9.97% 3,901,812 -236,392 0.70% +3,764 -41,157 +238,449
18/05/18 6,520 +0.93% 1,784,755 +70,157 1.64% -4,079 -148,993 -62,784
18/05/17 6,460 -3.73% 2,755,744 +138,746 1.34% 0 -228,389 -136,163
18/05/16 6,710 -13.08% 3,741,495 +15,168 0.71% -29,311 -228,389 +7,137
18/05/15 7,720 +4.75% 5,438,870 -12,448 0.65% -924 -199,078 +50,414
18/05/14 7,370 +0.96% 4,092,873 -56,764 0.70% +7,128 -198,655 +63,011
18/05/11 7,300 -0.68% 2,457,066 +4,490 0.94% 0 -205,283 -3,659
18/05/10 7,350 +3.52% 3,384,087 -29,743 0.91% -10,000 -205,283 +52,912
18/05/09 7,100 +6.93% 7,857,130 +4,843 1.04% -87,999 -195,283 +112,666
18/05/08 6,640 -10.39% 2,424,546 +72,448 1.08% +67,350 -112,784 -132,902
18/05/04 7,410 +5.11% 3,309,034 -31,267 0.78% 0 -180,134 +25,370
18/05/03 7,050 -14.23% 4,564,730 -42,754 0.96% +54,560 -179,634 +4,153
18/05/02 8,220 -6.91% 6,201,196 -161,582 1.15% 0 -234,194 +154,694
18/04/30 8,830 +14.53% 19,553,711 +367,751 1.95% 0 -233,294 -365,644
18/04/27 7,710 +3.63% 14,333,991 +28,572 0.39% 0 -258,838 -22,407
18/04/26 7,440 +6.59% 9,036,763 -50,412 0.34% 0 -267,938 +37,238
18/04/25 6,980 +1.01% 7,534,658 +29,501 0.56% 0 -321,343 +4,615
18/04/24 6,910 +10.56% 6,788,779 -148,785 0.45% -18,758 -680,772 +145,182
18/04/23 6,250 -4.43% 9,996,636 +73,835 1.15% -22,888 -661,014 -72,935
2376.24

▼27.80
-1.16%

실시간검색

  1. 셀트리온304,000▲
  2. 삼성전자46,500▼
  3. 셀트리온헬스113,100▲
  4. 대창솔루션4,455▲
  5. 대아티아이9,100▲
  6. 현대로템32,500▲