5,180 ▲ 130 (+2.57%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 5,180 +2.57% 6,390,891 -409,921 0.00% -2,000 -31,388 +424,154
18/08/16 5,050 +8.14% 3,560,954 +66,760 2.32% -2,000 -27,388 -76,271
18/08/14 4,670 +6.14% 900,386 +124,942 2.04% 0 -25,388 -124,742
18/08/13 4,400 -7.76% 1,333,670 -99,053 1.51% 0 -25,388 +98,131
18/08/10 4,770 +2.25% 1,831,985 +116,973 1.92% -6,390 -29,572 -110,431
18/08/09 4,665 -0.96% 693,115 -44,252 1.43% 0 -28,182 +43,702
18/08/08 4,710 +1.84% 1,472,909 +68,715 1.57% 0 -26,182 -71,321
18/08/07 4,625 0.00% 608,439 -45,828 1.28% 0 -26,181 +45,628
18/08/06 4,625 -2.32% 681,540 +86,430 1.46% +1 -16,181 -87,711
18/08/03 4,735 -0.32% 916,826 -21,756 1.10% 0 -16,182 +21,581
18/08/02 4,750 +5.67% 4,307,803 -133,324 1.18% -6,247 -19,792 +151,356
18/08/01 4,495 +0.11% 912,956 +57,326 1.74% +2,000 -17,545 -59,067
18/07/31 4,490 -5.67% 1,389,014 -99,038 1.49% +16,043 -19,545 +77,321
18/07/30 4,760 +0.95% 2,418,374 +173,296 1.90% -6,188 -35,588 -163,999
18/07/27 4,715 +12.66% 19,968,394 -393,153 1.16% -27,855 -43,066 +432,167
18/07/26 4,185 +5.28% 1,458,812 +34,563 2.81% -753 -15,211 -40,918
18/07/25 3,975 -0.63% 903,451 -32,573 2.63% +1 -14,458 +36,792
18/07/24 4,000 +7.67% 3,458,313 -199,825 2.77% 0 -14,459 +195,535
18/07/23 3,715 -5.11% 370,859 +49,746 3.62% +2,000 -14,459 -51,713
18/07/20 3,915 -0.63% 420,291 +68,878 3.45% 0 -16,459 -68,958
18/07/19 3,940 -1.87% 421,858 +102,298 3.16% +2,000 -16,459 -105,452
18/07/18 4,015 -5.97% 690,949 -29,405 2.73% 0 -18,459 +30,091
18/07/17 4,270 -2.62% 399,954 -65,244 2.84% 0 -18,460 +65,316
18/07/16 4,385 -0.57% 309,188 +22,560 3.12% -4,184 -18,460 -18,577
18/07/13 4,410 +4.26% 713,680 +191,591 3.02% -5,000 -14,276 -185,671
18/07/12 4,230 -0.70% 930,345 -45,285 2.23% +2,000 -12,276 +42,286
18/07/11 4,260 +1.07% 920,043 +280,096 2.42% +1 -28,617 -280,815
18/07/10 4,215 -1.40% 642,236 +47,629 1.25% +10,000 -46,336 -58,724
18/07/09 4,275 -14.50% 1,796,280 -243,411 1.04% 0 -35,276 +243,186
18/07/06 5,000 +3.09% 1,602,774 +50,973 2.07% -3,610 -35,276 -38,284
18/07/05 4,850 +3.30% 1,231,240 -38,565 1.84% -4,000 -31,666 +34,450
18/07/04 4,695 -0.32% 611,222 +93,363 2.01% 0 -27,666 -94,363
18/07/03 4,710 -0.53% 997,329 +53,035 1.61% 0 -27,666 -53,035
18/07/02 4,735 -1.76% 3,000,548 -480,564 1.36% -13,666 -27,666 +506,317
18/06/29 4,820 +5.93% 877,717 +136,642 3.37% 0 -14,001 -147,710
18/06/28 4,550 -4.21% 795,703 +155,699 2.86% 0 -22,867 -155,934
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲