주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/21 5,960 -1.00% 18,698 -1,875 0.00% -2,511 10,866 +3,922
19/05/20 6,020 -2.43% 8,240 -1,859 0.58% -2,112 5,380 +3,848
19/05/17 6,170 +0.16% 13,746 +1,203 0.59% -2,200 15,038 +997
19/05/16 6,160 +0.65% 17,328 -83 0.58% +3,847 20,412 +5,736
19/05/15 6,120 +0.33% 8,537 -627 0.58% +1,175 19,556 -547
19/05/14 6,100 -0.97% 16,795 -719 0.59% +2,341 16,595 -1,622
19/05/13 6,160 -0.32% 4,930 -739 0.59% -87 14,682 +826
19/05/10 6,180 +0.49% 16,886 -936 0.59% +491 13,469 +1,445
19/05/09 6,150 -2.84% 20,386 -1,212 0.60% +667 10,628 +550
19/05/08 6,330 0.00% 12,430 +5 0.60% -494 9,340 +489
19/05/07 6,330 +0.16% 9,662 +479 0.60% -4 8,686 -475
19/05/03 6,320 -0.94% 2,229 +89 0.60% +1 7,243 -90
19/05/02 6,380 +0.63% 16,742 +2,816 0.60% +6,166 12,343 -8,982
19/04/30 6,340 +0.16% 5,875 -649 0.59% +1,458 5,898 -814
19/04/29 6,330 0.00% 9,071 +203 0.59% -163 4,646 -391
19/04/26 6,330 -0.47% 14,219 -1,947 0.59% +1,569 1,474 +378
19/04/25 6,360 -0.47% 14,076 -2,101 0.60% +1,713 -370 +388
19/04/24 6,390 0.00% 24,457 +110 0.61% -5,572 -2,254 +5,367
19/04/23 6,390 0.00% 25,972 +1,809 0.61% +3,483 -1,863 -5,292
19/04/22 6,390 -0.78% 24,808 -182 0.60% +1,098 -5,705 +884
19/04/19 6,440 +0.47% 39,958 +1,087 0.60% -7,997 -10,759 +7,410
19/04/18 6,410 0.00% 24,114 -999 0.59% +7,546 -3,603 -5,128
19/04/17 6,410 +2.56% 30,470 +1,379 0.60% +3,174 -9,182 -4,553
19/04/16 6,250 +0.32% 12,832 +391 0.59% +2,991 -12,352 -3,397
19/04/15 6,230 +0.16% 21,987 +1,824 0.59% -1,786 -13,235 +162
19/04/12 6,220 +0.81% 9,694 +1,194 0.58% +428 -12,927 -1,772
19/04/11 6,170 -0.64% 14,544 +527 0.58% -1,300 -15,210 +773
19/04/10 6,210 -0.64% 9,380 +334 0.57% -2,350 -13,005 +2,015
19/04/09 6,250 0.00% 16,991 +168 0.57% -621 -7,675 +453
19/04/08 6,250 +3.82% 29,852 +2,432 0.57% -1,148 -15,268 -1,184
19/04/05 6,020 +2.73% 11,181 +746 0.56% -1,447 -10,430 +556
19/04/04 5,860 +0.17% 25,181 +1,173 0.56% +5,101 -3,104 +5,316
19/04/03 5,850 -1.02% 10,316 +1,149 0.55% -279 -12,786 +534
19/04/02 5,910 -1.17% 4,541 -352 0.55% +206 -21,002 +2,118
19/04/01 5,980 -0.33% 6,557 +357 0.55% -3,335 -21,224 +2,964
19/03/29 6,000 -0.66% 8,057 -299 0.55% -275 -14,824 +2,596
2061.25

▲5.54
0.27%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스59,300▼
  3. 코미팜19,950▼
  4. 삼성전자43,200▲
  5. 카카오125,500▼
  6. 알서포트3,150▲
  7. 신일산업2,670▼
  8. 보해양조1,650▲
  9. 유니온5,670↑
  10. 유니켐2,430▲