주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/17 6,520 -1.21% 4,643 +156 0.62% +540 99,560 -696
18/10/16 6,600 +0.76% 15,211 -724 0.62% +5,168 111,733 -4,394
18/10/15 6,550 +3.15% 97,158 -801 0.63% +8,199 121,114 -3,720
18/10/12 6,350 +5.48% 36,120 -1,549 0.63% +16,912 117,474 -14,237
18/10/11 6,020 -5.94% 39,785 -2,025 0.64% +16,196 117,539 -14,171
18/10/10 6,400 -2.29% 30,275 -1,007 0.65% +209 101,329 +798
18/10/08 6,550 +1.71% 13,128 -333 0.65% +3,921 105,850 -3,580
18/10/05 6,440 +0.63% 14,631 -1,940 0.65% +2,608 107,569 -655
18/10/04 6,400 +1.27% 35,575 -6,268 0.66% +8,764 125,385 -2,479
18/10/02 6,320 +2.27% 75,505 +1,096 0.69% -18,768 113,737 +15,852
18/10/01 6,180 +0.98% 36,704 -183 0.69% +1,445 141,387 -4,262
18/09/28 6,120 -1.92% 9,473 -259 0.69% -865 150,520 +1,124
18/09/27 6,240 -0.48% 27,601 -3,289 0.69% +6,011 158,418 -2,722
18/09/21 6,270 -0.16% 21,035 -1,016 0.70% +647 162,497 +379
18/09/20 6,280 -0.16% 21,580 -4,463 0.71% +4,225 179,570 -9,753
18/09/19 6,290 -0.79% 37,563 -10,179 0.73% +6,931 181,653 +3,248
18/09/18 6,340 +0.16% 22,271 -4,258 0.78% +13,893 169,316 -9,620
18/09/17 6,330 +0.16% 36,911 -5,804 0.80% +4,090 139,772 -3,286
18/09/14 6,320 -0.78% 24,738 -3,509 0.82% +3,903 133,858 -394
18/09/13 6,370 +3.41% 49,165 -5,749 0.84% +15,531 128,085 -14,774
18/09/12 6,160 +0.82% 49,589 -8,243 0.87% +12,713 111,661 -4,459
18/09/11 6,110 +2.52% 52,432 -7,796 0.91% +14,549 99,561 -7,745
18/09/10 5,960 +0.17% 40,128 -13,531 0.94% +4,559 84,924 +9,297
18/09/07 5,950 +4.02% 116,754 -10,036 1.00% +16,977 69,401 -19,941
18/09/06 5,720 -0.35% 41,095 -5,695 1.05% -14 48,871 -291
18/09/05 5,740 +0.70% 54,801 -6,987 1.08% +4,730 67,855 -2,730
18/09/04 5,700 +3.83% 93,428 +3,367 1.11% +5,640 62,383 -23,007
18/09/03 5,490 -0.36% 50,823 -3,961 1.09% +20,424 58,333 -16,463
18/08/31 5,510 -1.96% 42,273 -4,597 1.11% -2,884 32,684 +7,510
18/08/30 5,620 +4.85% 142,367 -9,117 1.13% +8,882 35,492 +2,472
18/08/29 5,360 +0.37% 43,546 -7,037 1.18% +10,578 33,902 -3,382
18/08/28 5,340 +1.91% 72,186 -9,561 1.21% +7,033 23,599 +2,334
18/08/27 5,240 +0.96% 53,292 -4,878 1.25% +10,090 33,417 -5,035
18/08/24 5,190 +1.37% 58,355 +7,451 1.28% +17,720 33,016 -25,171
18/08/23 5,120 -0.39% 47,761 -2,285 1.24% +6,308 35,363 -4,227
18/08/22 5,140 +0.19% 35,694 -2,599 1.25% -5,406 -15,816 +7,931
2158.77

▼8.74
-0.40%

실시간검색

  1. 셀트리온264,500▼
  2. 셀트리온헬스80,400▼
  3. 인스코비7,660▲
  4. 네이처셀12,650▼
  5. 에스와이패널6,080▼
  6. 삼성전자43,800▼
  7. SK하이닉스69,400▼
  8. 현대건설56,100▲
  9. 홈캐스트7,300▲
  10. 인산가2,185▲