주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 6,020 -1.79% 2,251 -295 0.00% -225 -22,633 +520
19/07/19 6,130 +0.66% 14,902 -2,050 0.60% +7,751 -33,589 -5,722
19/07/18 6,090 +2.87% 16,500 -529 0.61% +11,127 -38,657 -10,598
19/07/17 5,920 -0.17% 14,050 -2,221 0.61% +9,132 -53,806 -6,984
19/07/16 5,930 +0.34% 20,462 +93 0.62% -2,128 -65,970 +1,923
19/07/15 5,910 -3.90% 21,552 -2,919 0.62% -3,847 -53,827 +6,499
19/07/12 6,150 +0.99% 16,958 -322 0.64% -6,426 -31,039 +6,748
19/07/11 6,090 0.00% 9,689 -1,459 0.64% -2,252 -25,256 +3,640
19/07/10 6,090 -0.98% 18,684 +2,731 0.64% -9,269 62,175 +6,520
19/07/09 6,150 +1.82% 33,685 -436 0.63% +7,148 102,504 -6,832
19/07/08 6,040 -3.67% 21,648 +2,451 0.63% -9,771 92,872 +7,083
19/07/05 6,270 +0.97% 23,172 -1,150 0.62% +2,147 105,973 -1,032
19/07/04 6,210 -2.20% 28,688 +2,543 0.63% -8,734 35,266 +5,776
19/07/03 6,350 -5.37% 49,211 +1,993 0.62% -17,025 41,381 +14,446
19/07/02 6,710 0.00% 21,183 -1,421 0.61% -2,342 57,408 +3,763
19/07/01 6,710 +1.82% 24,977 -6,036 0.61% +3,782 65,514 +2,219
19/06/28 6,590 -2.51% 31,131 -2,903 0.64% -1,320 62,090 +4,033
19/06/27 6,760 -0.88% 40,121 -13,191 0.66% +14,838 63,685 -1,679
19/06/26 6,820 +4.44% 38,750 -1,966 0.72% +2,031 46,688 -1,751
19/06/25 6,530 -2.97% 56,078 +8,676 0.73% -17,250 40,634 +7,815
19/06/24 6,730 -2.32% 66,221 +10,246 0.69% -11,181 70,983 +761
19/06/21 6,890 -2.41% 35,625 +1,495 0.64% +2,683 85,106 -4,178
19/06/20 7,060 +0.86% 40,376 -196 0.63% -4,022 81,426 -2,593
19/06/19 7,000 +1.45% 48,661 -822 0.63% -3,032 81,022 +4,197
19/06/18 6,900 +4.86% 96,878 +10,453 0.64% +10,015 81,543 -20,455
19/06/17 6,580 -2.08% 56,959 +3,731 0.59% +18,941 69,416 -22,298
19/06/14 6,720 +5.00% 612,498 +766 0.57% -643 48,275 +724
19/06/13 6,400 +6.14% 161,529 +2,347 0.57% +85,179 52,765 -74,969
19/06/12 6,030 +2.20% 58,449 +1,553 0.55% +31,060 -31,239 -28,457
19/06/11 5,900 -1.17% 56,134 +30 0.55% -2,484 -59,958 +2,342
19/06/10 5,970 -1.00% 71,230 -163 0.55% +3,330 -57,561 -1,778
19/06/07 6,030 +8.26% 542,780 -2,602 0.55% -68,560 -60,400 +90,460
19/06/05 5,570 +0.18% 11,462 +673 0.56% -2,619 8,827 +1,946
19/06/04 5,560 +1.09% 7,275 -51 0.56% -998 10,952 +1,040
19/06/03 5,500 -0.54% 14,668 +314 0.56% +5,764 11,946 -6,165
19/05/31 5,530 -0.36% 6,260 -55 0.56% +358 6,183 +935
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲