5,280 ▲ 190 (+3.73%)
09/18 장마감 관심종목추가 관심종목 관심종목
파나진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 5,280 +3.73% 178,710 +738 0.00% 0 -4 -5,358
20/09/17 5,090 -3.60% 1,785,906 -9,457 0.84% 0 -4 +29,451
20/09/16 5,280 0.00% 99,308 -4,223 0.87% 0 -4 +1,556
20/09/15 5,280 -5.21% 244,908 -4,747 0.90% 0 196 +6,747
20/09/14 5,570 -7.17% 629,562 -12,919 0.91% 0 196 +12,690
20/09/11 6,000 +12.99% 993,293 -18,615 0.99% 0 196 +63,668
20/09/10 5,310 +0.76% 148,473 -11,045 1.05% -1 196 +11,698
20/09/09 5,270 +11.42% 300,676 +10,192 1.08% -1 197 -10,213
20/09/08 4,730 +2.16% 105,564 +9,182 1.05% -1 198 +6,319
20/09/07 4,630 +2.66% 110,844 +3,098 1.02% -1 199 -13,510
20/09/04 4,510 -6.24% 323,870 +11,497 1.01% 0 200 -25,514
20/09/03 4,810 +1.26% 89,279 +7,510 0.98% 0 200 -7,503
20/09/02 4,750 -1.04% 97,954 +10,523 1.00% 0 200 -10,528
20/09/01 4,800 -0.72% 58,742 +9,594 0.96% 0 200 -9,596
20/08/31 4,835 -1.33% 139,480 +12,380 0.93% 0 200 -14,380
20/08/28 4,900 +0.10% 46,486 +9,766 1.00% 0 200 -9,605
20/08/27 4,895 -2.00% 111,902 +6,123 0.97% 0 200 -6,123
20/08/26 4,995 +2.57% 96,849 +2,083 0.95% 0 200 -2,082
20/08/25 4,870 +0.41% 129,878 +716 0.95% 0 200 -800
20/08/24 4,850 0.00% 66,476 -10,618 0.95% 0 200 +10,613
20/08/21 4,850 +3.85% 320,001 -13,524 0.98% 0 200 -6,475
20/08/20 4,670 -7.16% 296,083 +18,323 1.03% 0 199 -16,824
20/08/19 5,030 -1.95% 279,352 +45,152 0.98% +200 199 -73,352
20/08/18 5,130 -7.40% 212,814 +479 0.83% 0 -1 -479
20/08/14 5,540 -2.81% 197,874 +9,393 0.83% 0 -1 -19,395
20/08/13 5,700 -3.06% 158,604 -24,638 0.80% 0 -1 +19,466
20/08/12 5,880 -2.49% 422,967 +13,904 0.88% 0 -1 -30,402
20/08/11 6,030 -5.49% 343,385 -24,594 0.84% 0 -1 +26,396
20/08/10 6,380 +3.40% 241,567 +28,796 0.91% 0 -1 -33,801
20/08/07 6,170 +0.33% 204,547 +7,280 0.82% 0 -1 -10,080
20/08/06 6,150 -0.49% 164,973 -1,168 0.88% 0 -1 -731
20/08/05 6,180 +0.32% 160,436 +4,655 0.89% 0 -1 -1,655
20/08/04 6,160 +1.15% 409,538 -17,198 0.87% 0 -1 +25,544
20/08/03 6,090 +11.95% 570,457 +18,838 0.93% 0 -1 +24,264
20/07/31 5,440 +9.90% 712,010 +42,208 0.87% 0 -1 -9,308
20/07/30 4,950 +1.43% 86,141 -410 0.74% 0 -1 +2,410
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲