주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 4,755 +2.04% 56,098 +9,646 0.00% 0 1 -9,646
19/01/17 4,660 +0.54% 28,280 +2,956 1.36% 0 1 -2,956
19/01/16 4,635 +0.87% 19,698 -1,100 1.35% 0 1 +4,304
19/01/15 4,595 +2.11% 34,434 +7,390 1.36% 0 20 -7,290
19/01/14 4,500 -1.96% 26,534 -1,007 1.33% 0 20 +985
19/01/11 4,590 +0.55% 19,830 +987 1.34% 0 20 +13
19/01/10 4,565 -1.72% 17,693 -1,856 1.33% 0 20 +1,844
19/01/09 4,645 +0.98% 22,473 +906 1.34% 0 20 -918
19/01/08 4,600 -1.39% 21,712 -1,089 1.34% 0 20 +1,089
19/01/07 4,665 +3.55% 35,366 +3,007 1.34% 0 20 -3,007
19/01/04 4,505 +2.85% 38,749 +3,829 1.33% 0 20 -6,829
19/01/03 4,380 -2.12% 41,291 +1,026 1.32% 0 20 -3,527
19/01/02 4,475 -1.54% 12,975 +1,161 1.31% 0 20 -1,861
18/12/28 4,545 +4.00% 32,266 +12,191 1.31% +6 20 -12,212
18/12/27 4,370 +2.58% 23,478 +8,611 1.27% 0 14 -8,611
18/12/26 4,260 -5.02% 60,121 -2,748 1.25% 0 14 +61,933
18/12/24 4,485 -0.44% 32,504 +725 1.25% -1 14 -1,774
18/12/21 4,505 -2.49% 39,834 +4,339 1.25% -1 15 -4,339
18/12/20 4,620 -0.65% 17,441 -1,299 1.24% -2 16 +1,288
18/12/19 4,650 +0.98% 23,066 +2,275 1.24% -1 18 -2,293
18/12/18 4,605 -1.18% 18,991 -1,679 1.24% 0 19 +1,679
18/12/17 4,660 -3.42% 41,383 -2,643 1.24% 0 19 +2,235
18/12/14 4,825 -0.82% 46,590 -551 1.25% +19 19 +43,782
18/12/13 4,865 +2.85% 21,363 +7,252 1.25% 0 0 -7,252
18/12/12 4,730 +0.64% 14,941 +2,576 1.23% 0 0 -2,591
18/12/11 4,700 -1.67% 21,435 -2,058 1.22% 0 0 +2,058
18/12/10 4,780 +0.63% 26,034 +3,118 1.23% 0 0 -3,118
18/12/07 4,750 -0.42% 12,994 -1,641 1.34% 0 0 +1,641
18/12/06 4,770 -0.73% 50,734 -1,174 1.34% 0 0 +369
18/12/05 4,805 -1.74% 14,913 -78 1.34% 0 0 +78
18/12/04 4,890 0.00% 22,316 +2,445 1.34% 0 0 -3,493
18/12/03 4,890 0.00% 34,883 +2,959 1.33% 0 0 -4,222
18/11/30 4,890 -3.17% 59,159 +657 1.32% 0 0 -6,969
18/11/29 5,050 +1.20% 34,773 +2,802 1.32% 0 0 -4,562
18/11/28 4,990 -0.20% 23,505 +1,581 1.31% 0 0 -6,097
18/11/27 5,000 -0.79% 32,706 -483 1.31% 0 0 -1,065
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲