주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 6,950 -0.14% 182,921 +26,003 0.00% 0 -25,338 -24,003
18/08/13 6,960 -4.79% 332,276 -17,517 0.51% 0 -24,999 +16,795
18/08/10 7,310 +2.09% 481,303 -24,515 0.57% 0 -24,999 +16,493
18/08/09 7,160 -2.19% 404,255 -1,871 0.65% +2,000 -24,999 +504
18/08/08 7,320 -3.94% 865,203 -35,023 0.66% +3,000 -26,999 +28,582
18/08/07 7,620 -3.42% 1,513,418 +86,350 0.77% 0 -28,999 -77,970
18/08/06 7,890 +27.26% 4,639,114 -108,645 0.43% -17,000 -28,999 +135,784
18/08/03 6,200 +3.68% 47,943 +8,589 0.77% +1,000 -12,410 -9,729
18/08/02 5,980 -0.66% 41,977 +5,541 0.74% -7,100 -9,410 +1,555
18/08/01 6,020 +1.18% 43,651 +4,346 0.73% +100 -2,310 -3,443
18/07/31 5,950 +3.12% 54,380 +4,653 0.65% 0 -2,410 -4,653
18/07/30 5,770 -2.86% 74,064 +465 0.59% -3,000 -2,410 +4,435
18/07/27 5,940 -1.49% 31,225 -331 0.54% 0 -998 +600
18/07/26 6,030 -0.33% 33,843 -1,524 0.54% 0 9,002 +1,524
18/07/25 6,050 -1.63% 90,271 -4,272 0.54% -1,299 8,002 +6,571
18/07/24 6,150 -0.65% 40,481 -1,827 0.56% 0 9,301 +2,452
18/07/23 6,190 -5.21% 76,278 -4,183 0.56% +300 9,801 +13,575
18/07/20 6,530 +0.77% 66,189 +465 0.58% -3,339 9,501 +10,374
18/07/19 6,480 +0.47% 26,859 -297 0.58% 0 12,840 -704
18/07/18 6,450 -2.86% 51,396 -201 0.58% 0 12,839 +146
18/07/17 6,640 -3.35% 37,206 -11,176 0.61% +339 13,339 +10,237
18/07/16 6,870 +5.53% 130,018 +22,987 0.73% 0 14,890 -27,333
18/07/13 6,510 +2.20% 30,504 -1,562 0.66% 0 10,300 +1,562
18/07/12 6,370 -1.09% 28,966 -3,973 0.61% 0 -7,245 +3,973
18/07/11 6,440 -2.72% 44,015 -6,563 0.59% +1,000 -7,545 +5,553
18/07/10 6,620 +2.16% 55,572 +24,597 0.61% 0 -4,345 -24,751
18/07/09 6,480 +0.93% 59,292 +14,430 0.52% -411 -1,545 -14,007
18/07/06 6,420 +0.78% 82,902 -1,875 0.48% +4,000 11,235 -1,129
18/07/05 6,370 +0.95% 30,462 -3,037 0.49% 0 8,235 +3,040
18/07/04 6,310 +4.82% 57,321 +2,954 0.50% 0 15,971 -3,949
18/07/03 6,020 0.00% 115,294 +14,336 0.49% 0 20,866 -14,543
18/07/02 6,020 -1.95% 38,856 +7,788 0.44% -1,588 20,866 -6,199
18/06/29 6,140 -2.54% 116,763 -6,670 0.41% +10,000 19,454 -14,366
18/06/28 6,300 -3.08% 55,069 -16,285 0.43% -1,000 7,454 +11,262
18/06/27 6,500 -0.91% 37,761 +2,633 0.48% 0 8,454 -7,633
18/06/26 6,560 -1.35% 56,712 -7,840 0.42% +500 8,454 -6,057
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲