5,040 ▼ 30 (-0.59%)
01/22 장마감 관심종목추가 관심종목 관심종목
파나진에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 5,040 -0.59% 27,966 -284 0.00% 0 0 -716
21/01/21 5,070 -1.36% 66,962 -1,214 0.49% 0 0 -12,391
21/01/20 5,140 +1.78% 73,584 +7,473 0.49% 0 0 -8,676
21/01/19 5,050 +1.20% 50,655 -2,027 0.47% 0 0 +2,027
21/01/18 4,990 -6.73% 77,359 -18,358 0.47% 0 0 +27,243
21/01/15 5,350 +3.28% 126,976 +2,777 0.53% 0 0 -2,777
21/01/14 5,180 +9.28% 347,683 +24,066 0.52% 0 0 -63,971
21/01/13 4,740 -0.32% 79,517 -3,204 0.45% 0 0 +286
21/01/12 4,755 -0.94% 61,616 +4,468 0.46% 0 0 -5,486
21/01/11 4,800 -3.42% 120,126 -17,191 0.44% 0 0 +19,787
21/01/08 4,970 -0.40% 88,180 -8,614 0.50% 0 0 +8,623
21/01/07 4,990 +0.50% 73,069 -9,107 0.52% 0 0 +8,607
21/01/06 4,965 -0.90% 156,036 -281 0.55% 0 0 +5,483
21/01/05 5,010 +6.48% 315,259 +7,621 0.55% 0 0 -5,376
21/01/04 4,705 +9.29% 191,771 +5,468 0.53% 0 0 -1,138
20/12/30 4,305 +0.70% 107,960 -4,704 0.51% 0 0 +4,704
20/12/29 4,275 +1.66% 114,460 +3,496 0.53% 0 0 -4,496
20/12/28 4,205 +2.06% 197,150 -1,142 0.52% 0 0 +3,086
20/12/24 4,120 -0.96% 150,787 +785 0.52% 0 0 -12,005
20/12/23 4,160 -0.48% 93,905 -2,839 0.52% 0 0 +2,839
20/12/22 4,180 -1.42% 79,941 -7,483 0.53% 0 0 +5,474
20/12/21 4,240 -1.05% 81,274 -67 0.55% 0 0 -874
20/12/16 4,335 +0.23% 48,034 -3,649 0.57% 0 0 +3,649
20/12/15 4,325 -1.70% 74,412 -7,434 0.58% 0 0 +7,434
20/12/14 4,400 -0.45% 54,285 -9,120 0.60% 0 0 +9,120
20/12/11 4,420 +2.91% 72,200 +3,339 0.63% 0 0 -3,339
20/12/10 4,295 -0.35% 85,242 -4,968 0.62% 0 0 -7,754
20/12/09 4,310 -2.93% 96,202 -15,430 0.64% 0 0 +15,310
20/12/08 4,440 -2.42% 50,918 -17,011 0.68% 0 0 +17,012
20/12/07 4,550 +1.11% 119,554 -4,017 0.74% 0 0 +4,596
20/12/04 4,500 +6.51% 266,409 +30,842 0.75% 0 0 -23,918
20/12/03 4,225 +3.05% 87,059 +2,536 0.65% 0 0 -1,915
20/12/02 4,100 -0.12% 91,097 -1,166 0.64% 0 0 -9,794
20/12/01 4,105 -1.08% 59,267 -2,175 0.65% 0 0 +915
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲