주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 6,510 -2.69% 46,905 -3,064 0.00% 0 7,954 +3,064
18/06/21 6,690 -0.30% 62,251 -2,629 0.47% -1 7,954 +2,630
18/06/20 6,710 +1.82% 92,116 +18,354 0.57% +500 7,955 -18,354
18/06/19 6,590 -4.49% 141,628 +7,336 0.51% +1,890 7,456 -9,468
18/06/18 6,900 -3.36% 80,366 -7,618 0.48% -4,590 5,566 +11,680
18/06/15 7,140 -4.16% 108,935 +789 0.50% -17,545 10,156 +16,485
18/06/14 7,450 +0.95% 207,784 -14,961 0.53% -300 27,701 +14,668
18/06/12 7,380 -3.91% 182,923 -18,822 0.52% +4,200 28,001 +17,284
18/06/11 7,680 +0.13% 224,131 -12,385 0.57% +2,800 23,801 +5,852
18/06/08 7,670 -9.76% 738,715 -12,112 0.29% +12,369 18,808 +609
18/06/07 8,500 +21.26% 2,724,782 -99,106 0.27% +1,000 -7,058 +96,731
18/06/05 7,010 -0.57% 72,301 -7,147 0.58% +7,736 -9,695 -27,589
18/06/04 7,050 -1.95% 88,812 -4,011 0.60% +4,895 -17,431 -13,508
18/06/01 7,190 +5.12% 89,092 +8,345 0.62% 0 -22,328 -6,345
18/05/31 6,840 +1.33% 83,508 +26,132 0.59% -3,000 -24,470 -23,274
18/05/30 6,750 -6.64% 276,688 +11,007 0.51% -2,000 -20,824 -7,952
18/05/29 7,230 -3.47% 92,926 +3,556 0.48% 0 -18,571 -3,507
18/05/28 7,490 -5.19% 125,762 -34,419 0.46% 0 -17,060 +33,879
18/05/25 7,900 +1.28% 129,274 -30,545 0.57% 0 -17,060 +30,855
18/05/24 7,800 +5.69% 185,116 +7,726 0.66% 0 -17,060 -7,997
18/05/23 7,380 0.00% 52,243 -9,037 0.64% 0 -17,060 +8,024
18/05/21 7,380 +1.10% 56,305 -690 0.67% 0 -17,666 +690
18/05/18 7,300 +1.53% 75,842 +22,234 0.67% +1 -3,270 -22,223
18/05/17 7,190 -1.78% 70,677 -1,654 0.62% 0 -5,630 +2,651
18/05/16 7,320 -0.81% 76,081 -18,280 0.73% 0 -19,811 +18,070
18/05/15 7,380 +1.10% 67,714 +9,017 0.77% 0 -14,813 -8,042
18/05/14 7,300 -2.41% 124,500 -9,073 0.77% 0 -15,069 +11,073
18/05/11 7,480 +1.77% 151,268 +35,534 0.80% 0 -27,938 -35,534
18/05/10 7,350 -3.16% 89,008 +4,419 0.69% -2,193 -27,803 +1,214
18/05/09 7,590 +2.71% 271,603 +62,400 0.67% -13,497 -25,610 -46,903
18/05/08 7,390 -7.28% 104,395 +16,414 0.48% -1,637 -5,031 -18,735
18/05/04 7,970 -4.32% 124,344 -12,683 0.38% 0 -3,358 -1,207
18/05/03 8,330 -0.60% 53,842 -5,202 0.39% -2 -3,358 +5,544
18/05/02 8,380 +1.58% 129,842 +10,592 0.41% -2,142 -3,356 -18,490
18/04/30 8,250 -4.95% 164,434 +22,228 0.37% +646 -1,214 -26,130
18/04/27 8,680 -2.80% 169,278 -630 0.30% +253 -1,860 +25,377
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑