¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/06/22 | 6,510 | -2.69% | 46,905 | -3,064 | 0.00% | 0 | 7,954 | +3,064 |
| 18/06/21 | 6,690 | -0.30% | 62,251 | -2,629 | 0.47% | -1 | 7,954 | +2,630 |
| 18/06/20 | 6,710 | +1.82% | 92,116 | +18,354 | 0.57% | +500 | 7,955 | -18,354 |
| 18/06/19 | 6,590 | -4.49% | 141,628 | +7,336 | 0.51% | +1,890 | 7,456 | -9,468 |
| 18/06/18 | 6,900 | -3.36% | 80,366 | -7,618 | 0.48% | -4,590 | 5,566 | +11,680 |
| 18/06/15 | 7,140 | -4.16% | 108,935 | +789 | 0.50% | -17,545 | 10,156 | +16,485 |
| 18/06/14 | 7,450 | +0.95% | 207,784 | -14,961 | 0.53% | -300 | 27,701 | +14,668 |
| 18/06/12 | 7,380 | -3.91% | 182,923 | -18,822 | 0.52% | +4,200 | 28,001 | +17,284 |
| 18/06/11 | 7,680 | +0.13% | 224,131 | -12,385 | 0.57% | +2,800 | 23,801 | +5,852 |
| 18/06/08 | 7,670 | -9.76% | 738,715 | -12,112 | 0.29% | +12,369 | 18,808 | +609 |
| 18/06/07 | 8,500 | +21.26% | 2,724,782 | -99,106 | 0.27% | +1,000 | -7,058 | +96,731 |
| 18/06/05 | 7,010 | -0.57% | 72,301 | -7,147 | 0.58% | +7,736 | -9,695 | -27,589 |
| 18/06/04 | 7,050 | -1.95% | 88,812 | -4,011 | 0.60% | +4,895 | -17,431 | -13,508 |
| 18/06/01 | 7,190 | +5.12% | 89,092 | +8,345 | 0.62% | 0 | -22,328 | -6,345 |
| 18/05/31 | 6,840 | +1.33% | 83,508 | +26,132 | 0.59% | -3,000 | -24,470 | -23,274 |
| 18/05/30 | 6,750 | -6.64% | 276,688 | +11,007 | 0.51% | -2,000 | -20,824 | -7,952 |
| 18/05/29 | 7,230 | -3.47% | 92,926 | +3,556 | 0.48% | 0 | -18,571 | -3,507 |
| 18/05/28 | 7,490 | -5.19% | 125,762 | -34,419 | 0.46% | 0 | -17,060 | +33,879 |
| 18/05/25 | 7,900 | +1.28% | 129,274 | -30,545 | 0.57% | 0 | -17,060 | +30,855 |
| 18/05/24 | 7,800 | +5.69% | 185,116 | +7,726 | 0.66% | 0 | -17,060 | -7,997 |
| 18/05/23 | 7,380 | 0.00% | 52,243 | -9,037 | 0.64% | 0 | -17,060 | +8,024 |
| 18/05/21 | 7,380 | +1.10% | 56,305 | -690 | 0.67% | 0 | -17,666 | +690 |
| 18/05/18 | 7,300 | +1.53% | 75,842 | +22,234 | 0.67% | +1 | -3,270 | -22,223 |
| 18/05/17 | 7,190 | -1.78% | 70,677 | -1,654 | 0.62% | 0 | -5,630 | +2,651 |
| 18/05/16 | 7,320 | -0.81% | 76,081 | -18,280 | 0.73% | 0 | -19,811 | +18,070 |
| 18/05/15 | 7,380 | +1.10% | 67,714 | +9,017 | 0.77% | 0 | -14,813 | -8,042 |
| 18/05/14 | 7,300 | -2.41% | 124,500 | -9,073 | 0.77% | 0 | -15,069 | +11,073 |
| 18/05/11 | 7,480 | +1.77% | 151,268 | +35,534 | 0.80% | 0 | -27,938 | -35,534 |
| 18/05/10 | 7,350 | -3.16% | 89,008 | +4,419 | 0.69% | -2,193 | -27,803 | +1,214 |
| 18/05/09 | 7,590 | +2.71% | 271,603 | +62,400 | 0.67% | -13,497 | -25,610 | -46,903 |
| 18/05/08 | 7,390 | -7.28% | 104,395 | +16,414 | 0.48% | -1,637 | -5,031 | -18,735 |
| 18/05/04 | 7,970 | -4.32% | 124,344 | -12,683 | 0.38% | 0 | -3,358 | -1,207 |
| 18/05/03 | 8,330 | -0.60% | 53,842 | -5,202 | 0.39% | -2 | -3,358 | +5,544 |
| 18/05/02 | 8,380 | +1.58% | 129,842 | +10,592 | 0.41% | -2,142 | -3,356 | -18,490 |
| 18/04/30 | 8,250 | -4.95% | 164,434 | +22,228 | 0.37% | +646 | -1,214 | -26,130 |
| 18/04/27 | 8,680 | -2.80% | 169,278 | -630 | 0.30% | +253 | -1,860 | +25,377 |
