¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/18 | 4,755 | +2.04% | 56,098 | +9,646 | 0.00% | 0 | 1 | -9,646 |
| 19/01/17 | 4,660 | +0.54% | 28,280 | +2,956 | 1.36% | 0 | 1 | -2,956 |
| 19/01/16 | 4,635 | +0.87% | 19,698 | -1,100 | 1.35% | 0 | 1 | +4,304 |
| 19/01/15 | 4,595 | +2.11% | 34,434 | +7,390 | 1.36% | 0 | 20 | -7,290 |
| 19/01/14 | 4,500 | -1.96% | 26,534 | -1,007 | 1.33% | 0 | 20 | +985 |
| 19/01/11 | 4,590 | +0.55% | 19,830 | +987 | 1.34% | 0 | 20 | +13 |
| 19/01/10 | 4,565 | -1.72% | 17,693 | -1,856 | 1.33% | 0 | 20 | +1,844 |
| 19/01/09 | 4,645 | +0.98% | 22,473 | +906 | 1.34% | 0 | 20 | -918 |
| 19/01/08 | 4,600 | -1.39% | 21,712 | -1,089 | 1.34% | 0 | 20 | +1,089 |
| 19/01/07 | 4,665 | +3.55% | 35,366 | +3,007 | 1.34% | 0 | 20 | -3,007 |
| 19/01/04 | 4,505 | +2.85% | 38,749 | +3,829 | 1.33% | 0 | 20 | -6,829 |
| 19/01/03 | 4,380 | -2.12% | 41,291 | +1,026 | 1.32% | 0 | 20 | -3,527 |
| 19/01/02 | 4,475 | -1.54% | 12,975 | +1,161 | 1.31% | 0 | 20 | -1,861 |
| 18/12/28 | 4,545 | +4.00% | 32,266 | +12,191 | 1.31% | +6 | 20 | -12,212 |
| 18/12/27 | 4,370 | +2.58% | 23,478 | +8,611 | 1.27% | 0 | 14 | -8,611 |
| 18/12/26 | 4,260 | -5.02% | 60,121 | -2,748 | 1.25% | 0 | 14 | +61,933 |
| 18/12/24 | 4,485 | -0.44% | 32,504 | +725 | 1.25% | -1 | 14 | -1,774 |
| 18/12/21 | 4,505 | -2.49% | 39,834 | +4,339 | 1.25% | -1 | 15 | -4,339 |
| 18/12/20 | 4,620 | -0.65% | 17,441 | -1,299 | 1.24% | -2 | 16 | +1,288 |
| 18/12/19 | 4,650 | +0.98% | 23,066 | +2,275 | 1.24% | -1 | 18 | -2,293 |
| 18/12/18 | 4,605 | -1.18% | 18,991 | -1,679 | 1.24% | 0 | 19 | +1,679 |
| 18/12/17 | 4,660 | -3.42% | 41,383 | -2,643 | 1.24% | 0 | 19 | +2,235 |
| 18/12/14 | 4,825 | -0.82% | 46,590 | -551 | 1.25% | +19 | 19 | +43,782 |
| 18/12/13 | 4,865 | +2.85% | 21,363 | +7,252 | 1.25% | 0 | 0 | -7,252 |
| 18/12/12 | 4,730 | +0.64% | 14,941 | +2,576 | 1.23% | 0 | 0 | -2,591 |
| 18/12/11 | 4,700 | -1.67% | 21,435 | -2,058 | 1.22% | 0 | 0 | +2,058 |
| 18/12/10 | 4,780 | +0.63% | 26,034 | +3,118 | 1.23% | 0 | 0 | -3,118 |
| 18/12/07 | 4,750 | -0.42% | 12,994 | -1,641 | 1.34% | 0 | 0 | +1,641 |
| 18/12/06 | 4,770 | -0.73% | 50,734 | -1,174 | 1.34% | 0 | 0 | +369 |
| 18/12/05 | 4,805 | -1.74% | 14,913 | -78 | 1.34% | 0 | 0 | +78 |
| 18/12/04 | 4,890 | 0.00% | 22,316 | +2,445 | 1.34% | 0 | 0 | -3,493 |
| 18/12/03 | 4,890 | 0.00% | 34,883 | +2,959 | 1.33% | 0 | 0 | -4,222 |
| 18/11/30 | 4,890 | -3.17% | 59,159 | +657 | 1.32% | 0 | 0 | -6,969 |
| 18/11/29 | 5,050 | +1.20% | 34,773 | +2,802 | 1.32% | 0 | 0 | -4,562 |
| 18/11/28 | 4,990 | -0.20% | 23,505 | +1,581 | 1.31% | 0 | 0 | -6,097 |
| 18/11/27 | 5,000 | -0.79% | 32,706 | -483 | 1.31% | 0 | 0 | -1,065 |
