주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 5,840 0.00% 26,100 -2,887 0.00% 0 5,000 +2,947
18/10/18 5,840 -0.85% 16,666 -3,133 1.20% 0 0 +3,133
18/10/17 5,890 +0.34% 44,035 +269 1.21% 0 0 -269
18/10/16 5,870 +1.38% 41,563 +6,687 1.21% 0 -4,000 -6,637
18/10/15 5,790 -4.30% 54,615 -15,518 1.18% 0 -4,000 +15,508
18/10/12 6,050 +4.67% 171,002 +29,659 1.22% 0 -4,000 -43,307
18/10/11 5,780 -6.77% 159,990 +21,801 1.13% 0 -8,000 -16,638
18/10/10 6,200 -4.62% 83,627 +6,028 1.06% 0 -4,000 -4,748
18/10/08 6,500 -0.46% 46,383 +2,644 1.05% 0 -4,000 -2,694
18/10/05 6,530 -2.39% 99,674 +1,140 1.05% 0 2,000 -1,160
18/10/04 6,690 -3.88% 102,309 -1,515 1.05% 0 3,000 +1,547
18/10/02 6,960 -3.73% 131,340 -27,966 1.04% +3,000 3,000 +25,352
18/10/01 7,230 -3.47% 94,595 -15,514 1.12% -3,000 0 +18,400
18/09/28 7,490 -1.83% 173,438 -24,161 1.17% 0 3,000 -2,085
18/09/27 7,630 +6.56% 263,785 +53,424 1.25% 0 3,000 -53,693
18/09/21 7,160 -0.14% 73,954 +1,428 1.08% +2,258 6,000 -3,849
18/09/20 7,170 +0.42% 231,355 +22,911 1.07% 0 3,742 -23,011
18/09/19 7,140 -1.38% 59,427 -3,202 1.00% 0 290 +3,181
18/09/18 7,240 +1.54% 82,908 +9,766 1.07% +2,742 -2,758 -12,518
18/09/17 7,130 -2.73% 75,577 -13,117 1.04% 0 -6,000 +13,567
18/09/14 7,330 +0.69% 85,257 +10,018 1.08% -5,000 -12,200 -4,411
18/09/13 7,280 -2.28% 62,382 -12,550 1.05% 0 -2,000 +12,550
18/09/12 7,450 +2.62% 131,800 +30,641 1.09% -4,000 -1,999 -26,651
18/09/11 7,260 0.00% 76,651 +3,910 1.00% 0 2,001 -2,910
18/09/10 7,260 -3.71% 160,847 +3,642 0.98% 0 2,001 -3,531
18/09/07 7,540 -0.66% 139,930 +4,194 0.97% -4,000 2,001 +283
18/09/06 7,590 -5.71% 265,991 -30,224 0.95% +4,000 8,001 +25,815
18/09/05 8,050 -0.37% 191,859 -12,063 1.05% 0 7,001 +13,398
18/09/04 8,080 +4.39% 501,381 +30,863 1.08% +6,000 7,001 -36,690
18/09/03 7,740 -1.28% 185,972 -20,830 0.99% +1,000 -15,999 +18,924
18/08/31 7,840 +2.75% 295,452 +55,909 1.05% 0 -15,999 -56,324
18/08/30 7,630 +1.06% 670,925 -16,832 0.84% 0 -23,099 +42,068
18/08/29 7,550 +4.72% 223,087 +35,340 0.89% 0 -22,999 -33,661
18/08/28 7,210 -1.10% 682,856 -5,482 0.77% 0 -22,999 +1,602
18/08/27 7,290 -2.15% 238,430 -37,035 0.78% +3,000 -25,999 +33,905
18/08/24 7,450 +5.37% 355,504 +38,990 0.90% 0 -28,999 -43,622
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲