¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/19 | 5,840 | 0.00% | 26,100 | -2,887 | 0.00% | 0 | 5,000 | +2,947 |
| 18/10/18 | 5,840 | -0.85% | 16,666 | -3,133 | 1.20% | 0 | 0 | +3,133 |
| 18/10/17 | 5,890 | +0.34% | 44,035 | +269 | 1.21% | 0 | 0 | -269 |
| 18/10/16 | 5,870 | +1.38% | 41,563 | +6,687 | 1.21% | 0 | -4,000 | -6,637 |
| 18/10/15 | 5,790 | -4.30% | 54,615 | -15,518 | 1.18% | 0 | -4,000 | +15,508 |
| 18/10/12 | 6,050 | +4.67% | 171,002 | +29,659 | 1.22% | 0 | -4,000 | -43,307 |
| 18/10/11 | 5,780 | -6.77% | 159,990 | +21,801 | 1.13% | 0 | -8,000 | -16,638 |
| 18/10/10 | 6,200 | -4.62% | 83,627 | +6,028 | 1.06% | 0 | -4,000 | -4,748 |
| 18/10/08 | 6,500 | -0.46% | 46,383 | +2,644 | 1.05% | 0 | -4,000 | -2,694 |
| 18/10/05 | 6,530 | -2.39% | 99,674 | +1,140 | 1.05% | 0 | 2,000 | -1,160 |
| 18/10/04 | 6,690 | -3.88% | 102,309 | -1,515 | 1.05% | 0 | 3,000 | +1,547 |
| 18/10/02 | 6,960 | -3.73% | 131,340 | -27,966 | 1.04% | +3,000 | 3,000 | +25,352 |
| 18/10/01 | 7,230 | -3.47% | 94,595 | -15,514 | 1.12% | -3,000 | 0 | +18,400 |
| 18/09/28 | 7,490 | -1.83% | 173,438 | -24,161 | 1.17% | 0 | 3,000 | -2,085 |
| 18/09/27 | 7,630 | +6.56% | 263,785 | +53,424 | 1.25% | 0 | 3,000 | -53,693 |
| 18/09/21 | 7,160 | -0.14% | 73,954 | +1,428 | 1.08% | +2,258 | 6,000 | -3,849 |
| 18/09/20 | 7,170 | +0.42% | 231,355 | +22,911 | 1.07% | 0 | 3,742 | -23,011 |
| 18/09/19 | 7,140 | -1.38% | 59,427 | -3,202 | 1.00% | 0 | 290 | +3,181 |
| 18/09/18 | 7,240 | +1.54% | 82,908 | +9,766 | 1.07% | +2,742 | -2,758 | -12,518 |
| 18/09/17 | 7,130 | -2.73% | 75,577 | -13,117 | 1.04% | 0 | -6,000 | +13,567 |
| 18/09/14 | 7,330 | +0.69% | 85,257 | +10,018 | 1.08% | -5,000 | -12,200 | -4,411 |
| 18/09/13 | 7,280 | -2.28% | 62,382 | -12,550 | 1.05% | 0 | -2,000 | +12,550 |
| 18/09/12 | 7,450 | +2.62% | 131,800 | +30,641 | 1.09% | -4,000 | -1,999 | -26,651 |
| 18/09/11 | 7,260 | 0.00% | 76,651 | +3,910 | 1.00% | 0 | 2,001 | -2,910 |
| 18/09/10 | 7,260 | -3.71% | 160,847 | +3,642 | 0.98% | 0 | 2,001 | -3,531 |
| 18/09/07 | 7,540 | -0.66% | 139,930 | +4,194 | 0.97% | -4,000 | 2,001 | +283 |
| 18/09/06 | 7,590 | -5.71% | 265,991 | -30,224 | 0.95% | +4,000 | 8,001 | +25,815 |
| 18/09/05 | 8,050 | -0.37% | 191,859 | -12,063 | 1.05% | 0 | 7,001 | +13,398 |
| 18/09/04 | 8,080 | +4.39% | 501,381 | +30,863 | 1.08% | +6,000 | 7,001 | -36,690 |
| 18/09/03 | 7,740 | -1.28% | 185,972 | -20,830 | 0.99% | +1,000 | -15,999 | +18,924 |
| 18/08/31 | 7,840 | +2.75% | 295,452 | +55,909 | 1.05% | 0 | -15,999 | -56,324 |
| 18/08/30 | 7,630 | +1.06% | 670,925 | -16,832 | 0.84% | 0 | -23,099 | +42,068 |
| 18/08/29 | 7,550 | +4.72% | 223,087 | +35,340 | 0.89% | 0 | -22,999 | -33,661 |
| 18/08/28 | 7,210 | -1.10% | 682,856 | -5,482 | 0.77% | 0 | -22,999 | +1,602 |
| 18/08/27 | 7,290 | -2.15% | 238,430 | -37,035 | 0.78% | +3,000 | -25,999 | +33,905 |
| 18/08/24 | 7,450 | +5.37% | 355,504 | +38,990 | 0.90% | 0 | -28,999 | -43,622 |
