ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,600 ¡ã 20 (+0.36%)
04/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/20 |
5,600 |
+0.36% |
483,649 |
+37,238 |
0.00% |
0 |
3,194 |
-38,672 |
21/04/19 |
5,580 |
+1.45% |
953,368 |
+7,801 |
0.26% |
0 |
3,194 |
-17,416 |
21/04/16 |
5,500 |
-6.46% |
2,367,688 |
+31,043 |
0.23% |
-33 |
3,194 |
-41,765 |
21/04/15 |
5,880 |
+29.66% |
9,395,810 |
-37,889 |
0.14% |
+33 |
3,227 |
+55,822 |
21/04/14 |
4,535 |
-0.77% |
62,672 |
-2,600 |
0.25% |
0 |
3,194 |
+2,595 |
21/04/13 |
4,570 |
-1.40% |
157,804 |
-882 |
0.26% |
0 |
3,194 |
+882 |
21/04/12 |
4,635 |
+5.94% |
240,026 |
+23,275 |
0.27% |
0 |
3,194 |
-23,602 |
21/04/09 |
4,375 |
-2.78% |
162,965 |
+3,757 |
0.19% |
0 |
3,194 |
-13,766 |
21/04/08 |
4,500 |
-1.75% |
84,566 |
+2,427 |
0.18% |
0 |
3,194 |
-12,429 |
21/04/07 |
4,580 |
-0.11% |
43,717 |
-1,281 |
0.17% |
0 |
3,194 |
+1,277 |
21/04/06 |
4,585 |
-0.43% |
65,735 |
-4,965 |
0.18% |
0 |
3,194 |
+4,965 |
21/04/05 |
4,605 |
-2.02% |
61,652 |
+4,575 |
0.19% |
0 |
3,194 |
-4,577 |
21/04/02 |
4,700 |
-0.11% |
58,773 |
+263 |
0.18% |
0 |
3,194 |
-263 |
21/04/01 |
4,705 |
-0.11% |
40,943 |
-1,272 |
0.18% |
+3,194 |
3,194 |
-1,922 |
21/03/31 |
4,710 |
+0.64% |
37,753 |
-247 |
0.18% |
0 |
0 |
+247 |
21/03/30 |
4,680 |
-0.85% |
70,631 |
+3,057 |
0.18% |
0 |
0 |
-3,057 |
21/03/29 |
4,720 |
-0.63% |
31,015 |
-200 |
0.17% |
0 |
0 |
+926 |
21/03/26 |
4,750 |
+0.85% |
47,688 |
+118 |
0.17% |
0 |
0 |
-118 |
21/03/25 |
4,710 |
-0.74% |
60,608 |
+41 |
0.17% |
0 |
0 |
-41 |
21/03/24 |
4,745 |
0.00% |
36,874 |
+2,463 |
0.17% |
0 |
0 |
-2,463 |
21/03/23 |
4,745 |
-0.32% |
52,938 |
-912 |
0.17% |
0 |
0 |
+912 |
21/03/22 |
4,760 |
-0.63% |
60,924 |
-3,596 |
0.17% |
0 |
0 |
+4,581 |
21/03/19 |
4,790 |
-3.52% |
230,025 |
-13,093 |
0.18% |
0 |
0 |
-745 |
21/03/18 |
4,965 |
+2.37% |
79,162 |
+3,256 |
0.22% |
0 |
0 |
-5,443 |
21/03/17 |
4,850 |
+0.10% |
55,782 |
-110 |
0.21% |
0 |
0 |
+1,051 |
21/03/16 |
4,845 |
-0.82% |
28,357 |
-230 |
0.46% |
0 |
0 |
-570 |
21/03/15 |
4,885 |
+0.51% |
35,346 |
-2,274 |
0.46% |
0 |
0 |
+2,274 |
21/03/12 |
4,860 |
+1.46% |
94,911 |
+2,717 |
0.46% |
0 |
0 |
-5,171 |
21/03/11 |
4,790 |
+1.91% |
29,755 |
-792 |
0.45% |
0 |
0 |
-2,642 |
21/03/10 |
4,700 |
-2.08% |
18,488 |
-406 |
0.46% |
0 |
0 |
-594 |
21/03/09 |
4,800 |
+0.63% |
43,495 |
+506 |
0.46% |
0 |
0 |
-2,266 |
21/03/08 |
4,770 |
-0.52% |
24,850 |
+529 |
0.46% |
0 |
0 |
-2,529 |
21/03/05 |
4,795 |
-0.31% |
25,403 |
-1,862 |
0.45% |
0 |
0 |
-1,138 |
21/03/04 |
4,810 |
-1.64% |
22,535 |
+172 |
0.46% |
0 |
0 |
-2,608 |
21/03/03 |
4,890 |
+1.56% |
20,717 |
+931 |
0.46% |
0 |
0 |
-149 |
21/03/02 |
4,815 |
+1.58% |
25,473 |
+1,178 |
0.46% |
0 |
0 |
-4,517 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å