rassi
ÆijªÁø 046210   ÄÚ½º´Ú>ÀÇ·á,Á¤¹Ð±â±â
5,600 ¡ã 20 (+0.36%)
04/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÆijªÁø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/20 5,600 +0.36% 483,649 +37,238 0.00% 0 3,194 -38,672
21/04/19 5,580 +1.45% 953,368 +7,801 0.26% 0 3,194 -17,416
21/04/16 5,500 -6.46% 2,367,688 +31,043 0.23% -33 3,194 -41,765
21/04/15 5,880 +29.66% 9,395,810 -37,889 0.14% +33 3,227 +55,822
21/04/14 4,535 -0.77% 62,672 -2,600 0.25% 0 3,194 +2,595
21/04/13 4,570 -1.40% 157,804 -882 0.26% 0 3,194 +882
21/04/12 4,635 +5.94% 240,026 +23,275 0.27% 0 3,194 -23,602
21/04/09 4,375 -2.78% 162,965 +3,757 0.19% 0 3,194 -13,766
21/04/08 4,500 -1.75% 84,566 +2,427 0.18% 0 3,194 -12,429
21/04/07 4,580 -0.11% 43,717 -1,281 0.17% 0 3,194 +1,277
21/04/06 4,585 -0.43% 65,735 -4,965 0.18% 0 3,194 +4,965
21/04/05 4,605 -2.02% 61,652 +4,575 0.19% 0 3,194 -4,577
21/04/02 4,700 -0.11% 58,773 +263 0.18% 0 3,194 -263
21/04/01 4,705 -0.11% 40,943 -1,272 0.18% +3,194 3,194 -1,922
21/03/31 4,710 +0.64% 37,753 -247 0.18% 0 0 +247
21/03/30 4,680 -0.85% 70,631 +3,057 0.18% 0 0 -3,057
21/03/29 4,720 -0.63% 31,015 -200 0.17% 0 0 +926
21/03/26 4,750 +0.85% 47,688 +118 0.17% 0 0 -118
21/03/25 4,710 -0.74% 60,608 +41 0.17% 0 0 -41
21/03/24 4,745 0.00% 36,874 +2,463 0.17% 0 0 -2,463
21/03/23 4,745 -0.32% 52,938 -912 0.17% 0 0 +912
21/03/22 4,760 -0.63% 60,924 -3,596 0.17% 0 0 +4,581
21/03/19 4,790 -3.52% 230,025 -13,093 0.18% 0 0 -745
21/03/18 4,965 +2.37% 79,162 +3,256 0.22% 0 0 -5,443
21/03/17 4,850 +0.10% 55,782 -110 0.21% 0 0 +1,051
21/03/16 4,845 -0.82% 28,357 -230 0.46% 0 0 -570
21/03/15 4,885 +0.51% 35,346 -2,274 0.46% 0 0 +2,274
21/03/12 4,860 +1.46% 94,911 +2,717 0.46% 0 0 -5,171
21/03/11 4,790 +1.91% 29,755 -792 0.45% 0 0 -2,642
21/03/10 4,700 -2.08% 18,488 -406 0.46% 0 0 -594
21/03/09 4,800 +0.63% 43,495 +506 0.46% 0 0 -2,266
21/03/08 4,770 -0.52% 24,850 +529 0.46% 0 0 -2,529
21/03/05 4,795 -0.31% 25,403 -1,862 0.45% 0 0 -1,138
21/03/04 4,810 -1.64% 22,535 +172 0.46% 0 0 -2,608
21/03/03 4,890 +1.56% 20,717 +931 0.46% 0 0 -149
21/03/02 4,815 +1.58% 25,473 +1,178 0.46% 0 0 -4,517
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3220.70

¡ã21.86
0.68%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å