2,640 ▲ 5 (+0.19%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 2,640 +0.19% 76,242 -5,121 0.00% -9,072 -38,462 +14,193
19/11/19 2,635 -2.23% 89,407 -3,982 1.70% -7,996 -29,395 +11,978
19/11/18 2,695 -4.94% 158,146 +12,661 1.71% -5,994 -21,407 -6,667
19/11/15 2,835 0.00% 123,547 +5,942 1.67% -15,925 -15,424 +9,983
19/11/13 2,900 -4.29% 89,039 +11,685 1.65% -6 491 -11,699
19/11/11 3,030 -1.62% 86,807 +12,538 1.62% +39 481 -12,489
19/11/08 3,080 -0.32% 52,299 +7,187 1.58% -18 421 -9,174
19/11/07 3,090 -1.59% 178,657 +12,187 1.56% +8 427 +17,999
19/11/06 3,140 +4.84% 324,866 +5,934 1.52% +68 413 -7,047
19/11/05 2,995 +5.83% 883,804 -10,598 1.50% +14 331 +50,630
19/11/04 2,830 +3.28% 71,741 +433 1.54% +464 303 +103
19/11/01 2,740 +5.18% 86,131 +5,991 1.53% +5 -185 -5,496
19/10/31 2,605 +2.56% 104,331 +6,658 1.52% +4 -218 -6,662
19/10/30 2,540 0.00% 32,113 -2,277 1.50% +1 -257 +2,276
19/10/29 2,540 +0.20% 30,256 +2,115 1.50% +12 -65 -2,127
19/10/28 2,535 -0.20% 25,866 +2,639 1.50% +16 -96 -2,655
19/10/25 2,540 -0.59% 47,394 -2,538 1.49% +21 -139 +1,967
19/10/24 2,555 -1.54% 44,216 -2,349 1.50% +27 -164 +2,322
19/10/23 2,595 -0.57% 52,778 +5,774 1.50% +41 -186 -5,865
19/10/22 2,610 -0.95% 77,476 +2,125 1.48% -171 -227 -2,954
19/10/21 2,635 -3.30% 35,778 +896 1.48% -5 -52 -941
19/10/18 2,725 0.00% 28,589 +1,396 1.48% -8 -47 -1,388
19/10/17 2,725 +0.74% 56,446 -967 1.47% -11 141 +978
19/10/16 2,705 +0.93% 602,012 -13,368 1.47% -10 183 +80,890
19/10/15 2,680 0.00% 41,610 +4,267 1.52% -16 193 -4,251
19/10/14 2,680 +1.13% 17,077 +1,013 1.51% -21 231 -992
19/10/11 2,650 +0.76% 22,850 +537 1.53% -12 251 -525
19/10/10 2,630 -2.77% 23,388 -872 1.54% -6 262 +878
19/10/08 2,705 +0.19% 22,236 -165 1.50% -14 267 +179
19/10/07 2,700 -0.55% 39,294 +1,075 1.50% -14 279 -1,061
19/10/04 2,715 +1.69% 6,533 -1,362 1.50% -24 292 +1,386
19/10/02 2,670 0.00% 39,320 +72 1.50% -28 318 -44
19/10/01 2,670 +3.69% 24,461 -1,881 1.50% -35 348 +1,916
19/09/30 2,575 -0.58% 108,204 -11,903 1.53% +193 414 +11,710
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼