2,380 ▲ 15 (+0.63%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 2,380 +0.63% 60,490 -2,382 0.00% -9,552 -32,570 +7,234
19/12/12 2,365 -0.42% 72,332 +1,661 1.51% +3 -38,943 -1,664
19/12/11 2,375 -1.04% 30,134 -3,062 1.50% +2 -38,952 +3,060
19/12/10 2,400 -4.38% 69,442 -1,579 1.51% +3 -38,915 +1,576
19/12/09 2,510 -0.59% 28,394 +1,800 1.65% +4 -38,936 -1,804
19/12/06 2,525 0.00% 13,300 -2,015 1.65% +12 -38,932 +2,003
19/12/05 2,525 +0.20% 12,175 -880 1.65% +4 -38,876 +876
19/12/04 2,520 0.00% 9,938 -2,854 1.64% +2 -38,866 +2,849
19/12/03 2,520 +0.80% 25,767 -882 1.65% +2 -38,404 +880
19/12/02 2,500 +1.63% 51,391 +3,704 1.65% +2 -38,401 -2,643
19/11/29 2,460 -2.38% 60,716 -5,217 1.64% +10 -38,399 +3,207
19/11/28 2,520 +0.20% 38,740 -1,771 1.66% +4 -38,408 +1,767
19/11/27 2,515 -2.71% 58,976 -4,159 1.66% +1 -38,400 +4,158
19/11/26 2,585 +2.58% 36,312 -269 1.67% 0 -38,385 +269
19/11/25 2,520 -0.20% 44,607 +6,443 1.67% -9 -38,364 -6,434
19/11/22 2,525 -1.94% 62,095 -8,108 1.65% +2 -38,328 +8,106
19/11/21 2,575 -2.46% 35,341 -2,659 1.67% +2 -38,289 +2,657
19/11/20 2,640 +0.19% 76,242 -5,121 1.68% -9,072 -38,462 +14,193
19/11/19 2,635 -2.23% 89,407 -3,982 1.70% -7,996 -29,395 +11,978
19/11/18 2,695 -4.94% 158,146 +12,661 1.71% -5,994 -21,407 -6,667
19/11/15 2,835 0.00% 123,547 +5,942 1.67% -15,925 -15,424 +9,983
19/11/13 2,900 -4.29% 89,039 +11,685 1.65% -6 491 -11,699
19/11/11 3,030 -1.62% 86,807 +12,538 1.62% +39 481 -12,489
19/11/08 3,080 -0.32% 52,299 +7,187 1.58% -18 421 -9,174
19/11/07 3,090 -1.59% 178,657 +12,187 1.56% +8 427 +17,999
19/11/06 3,140 +4.84% 324,866 +5,934 1.52% +68 413 -7,047
19/11/05 2,995 +5.83% 883,804 -10,598 1.50% +14 331 +50,630
19/11/04 2,830 +3.28% 71,741 +433 1.54% +464 303 +103
19/11/01 2,740 +5.18% 86,131 +5,991 1.53% +5 -185 -5,496
19/10/31 2,605 +2.56% 104,331 +6,658 1.52% +4 -218 -6,662
19/10/30 2,540 0.00% 32,113 -2,277 1.50% +1 -257 +2,276
19/10/29 2,540 +0.20% 30,256 +2,115 1.50% +12 -65 -2,127
19/10/28 2,535 -0.20% 25,866 +2,639 1.50% +16 -96 -2,655
19/10/25 2,540 -0.59% 47,394 -2,538 1.49% +21 -139 +1,967
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲