2,525 0 (0.00%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 2,525 0.00% 13,300 -2,015 0.00% +12 -38,932 +2,003
19/12/05 2,525 +0.20% 12,175 -880 1.65% +4 -38,876 +876
19/12/04 2,520 0.00% 9,938 -2,854 1.64% +2 -38,866 +2,849
19/12/03 2,520 +0.80% 25,767 -882 1.65% +2 -38,404 +880
19/12/02 2,500 +1.63% 51,391 +3,704 1.65% +2 -38,401 -2,643
19/11/29 2,460 -2.38% 60,716 -5,217 1.64% +10 -38,399 +3,207
19/11/28 2,520 +0.20% 38,740 -1,771 1.66% +4 -38,408 +1,767
19/11/27 2,515 -2.71% 58,976 -4,159 1.66% +1 -38,400 +4,158
19/11/26 2,585 +2.58% 36,312 -269 1.67% 0 -38,385 +269
19/11/25 2,520 -0.20% 44,607 +6,443 1.67% -9 -38,364 -6,434
19/11/22 2,525 -1.94% 62,095 -8,108 1.65% +2 -38,328 +8,106
19/11/21 2,575 -2.46% 35,341 -2,659 1.67% +2 -38,289 +2,657
19/11/20 2,640 +0.19% 76,242 -5,121 1.68% -9,072 -38,462 +14,193
19/11/19 2,635 -2.23% 89,407 -3,982 1.70% -7,996 -29,395 +11,978
19/11/18 2,695 -4.94% 158,146 +12,661 1.71% -5,994 -21,407 -6,667
19/11/15 2,835 0.00% 123,547 +5,942 1.67% -15,925 -15,424 +9,983
19/11/13 2,900 -4.29% 89,039 +11,685 1.65% -6 491 -11,699
19/11/11 3,030 -1.62% 86,807 +12,538 1.62% +39 481 -12,489
19/11/08 3,080 -0.32% 52,299 +7,187 1.58% -18 421 -9,174
19/11/07 3,090 -1.59% 178,657 +12,187 1.56% +8 427 +17,999
19/11/06 3,140 +4.84% 324,866 +5,934 1.52% +68 413 -7,047
19/11/05 2,995 +5.83% 883,804 -10,598 1.50% +14 331 +50,630
19/11/04 2,830 +3.28% 71,741 +433 1.54% +464 303 +103
19/11/01 2,740 +5.18% 86,131 +5,991 1.53% +5 -185 -5,496
19/10/31 2,605 +2.56% 104,331 +6,658 1.52% +4 -218 -6,662
19/10/30 2,540 0.00% 32,113 -2,277 1.50% +1 -257 +2,276
19/10/29 2,540 +0.20% 30,256 +2,115 1.50% +12 -65 -2,127
19/10/28 2,535 -0.20% 25,866 +2,639 1.50% +16 -96 -2,655
19/10/25 2,540 -0.59% 47,394 -2,538 1.49% +21 -139 +1,967
19/10/24 2,555 -1.54% 44,216 -2,349 1.50% +27 -164 +2,322
19/10/23 2,595 -0.57% 52,778 +5,774 1.50% +41 -186 -5,865
19/10/22 2,610 -0.95% 77,476 +2,125 1.48% -171 -227 -2,954
19/10/21 2,635 -3.30% 35,778 +896 1.48% -5 -52 -941
19/10/18 2,725 0.00% 28,589 +1,396 1.48% -8 -47 -1,388
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼