thinkels
2,470 ▲ 30 (+1.23%)
10/28 장마감 관심종목추가 관심종목 관심종목
백금T&A에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 2,470 +1.23% 80,181 +198 0.00% +521 37,777 -719
20/10/27 2,440 -0.81% 89,558 +10,102 4.10% 0 37,256 -10,052
20/10/26 2,460 -2.57% 199,885 -51,474 4.04% -171 37,256 +50,095
20/10/23 2,525 -2.13% 139,016 -25,351 4.36% 0 25,668 +25,351
20/10/22 2,580 -0.58% 88,461 -15,382 4.51% 0 25,667 +9,380
20/10/21 2,595 +1.57% 114,807 +48,663 4.61% 0 25,667 -49,163
20/10/20 2,555 -0.58% 148,191 -19,159 4.31% 0 25,043 +19,989
20/10/19 2,570 -1.91% 106,103 -43,085 4.43% 0 25,042 +43,084
20/10/16 2,620 0.00% 230,438 -60,383 4.69% 0 25,042 +55,349
20/10/15 2,620 0.00% 232,825 -58,548 5.06% +33,701 24,997 +14,472
20/10/14 2,620 +1.35% 377,406 +42,314 5.42% +3,014 -8,730 -52,092
20/10/13 2,585 +0.39% 144,604 +37,132 5.17% 0 -11,744 -37,132
20/10/12 2,575 -1.15% 123,673 -16,109 4.94% 0 -11,435 +16,100
20/10/08 2,605 +0.19% 132,133 -12,953 5.04% 0 -11,436 +2,023
20/10/07 2,600 +1.56% 118,698 +47,874 5.12% 0 -11,436 -47,874
20/10/06 2,560 -0.19% 165,125 +24,307 4.82% +712 -10,986 -25,019
20/10/05 2,565 -0.58% 135,321 +3,507 4.67% 0 -11,698 -3,507
20/09/29 2,580 +4.88% 266,190 +101,590 4.65% 0 -11,698 -101,590
20/09/28 2,460 0.00% 189,663 +15,011 4.03% 0 -11,698 -15,011
20/09/24 2,460 -0.20% 235,465 -20,049 4.31% 0 -11,698 +18,043
20/09/23 2,465 +1.23% 125,587 -6,954 0.00% 0 -11,698 +6,898
20/09/22 2,435 -3.94% 226,019 -38,461 4.45% 0 -11,017 +41,047
20/09/21 2,535 -1.55% 271,790 -7,073 4.68% -11,759 -10,110 +13,813
20/09/18 2,575 -0.39% 136,607 +14,436 4.73% -1 2,582 -24,585
20/09/17 2,585 -2.64% 225,112 -24,189 4.64% 0 2,583 +25,215
20/09/16 2,655 -0.38% 248,844 -10,316 4.79% -624 2,582 +10,920
20/09/15 2,665 -0.56% 134,175 -16,236 4.85% -1 3,206 +16,437
20/09/14 2,680 +1.52% 213,957 +63,908 4.95% 0 3,207 -67,408
20/09/11 2,640 +0.57% 151,176 +6,175 4.56% -45 3,207 -6,138
20/09/10 2,625 -1.32% 195,112 +27,712 4.52% -26 3,252 -27,708
20/09/09 2,660 +0.57% 915,359 -147,791 4.35% 0 3,439 +140,056
20/09/08 2,645 +1.93% 323,564 +50,203 5.26% +309 3,439 -50,513
20/09/07 2,595 +0.39% 274,978 +55,154 4.95% -1 3,130 -55,253
20/09/04 2,585 -1.90% 223,977 +49,285 4.61% 0 3,121 -48,268
20/09/03 2,635 +0.96% 132,433 +16,885 4.31% +450 3,121 -17,335
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲