ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,045 ¡å 20 (-0.65%)
03/08 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¹é±ÝT&A¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/08 |
3,045 |
-0.65% |
175,980 |
+14,950 |
0.00% |
0 |
5,153 |
-13,649 |
21/03/05 |
3,065 |
-1.45% |
141,696 |
+1,208 |
3.09% |
+470 |
4,005 |
-1,779 |
21/03/04 |
3,110 |
-1.27% |
167,931 |
-32,906 |
3.08% |
+1,148 |
3,067 |
+32,458 |
21/03/03 |
3,150 |
+2.11% |
142,192 |
+16,551 |
3.28% |
+1,822 |
1,919 |
-19,117 |
21/03/02 |
3,085 |
-1.44% |
216,668 |
+1,786 |
3.18% |
0 |
898 |
-1,191 |
21/02/26 |
3,130 |
-4.28% |
290,036 |
+2,588 |
3.17% |
+772 |
898 |
-4,625 |
21/02/25 |
3,270 |
+2.67% |
174,820 |
+62,501 |
3.15% |
0 |
126 |
-62,453 |
21/02/24 |
3,185 |
-5.49% |
306,965 |
+9,463 |
2.77% |
0 |
126 |
-10,138 |
21/02/23 |
3,370 |
-1.89% |
214,377 |
+66,268 |
2.72% |
+791 |
-38,380 |
-67,578 |
21/02/22 |
3,435 |
-1.86% |
240,643 |
+81,895 |
2.31% |
0 |
-665 |
-82,180 |
21/02/19 |
3,500 |
+0.57% |
230,044 |
+44,200 |
1.81% |
0 |
-665 |
-44,403 |
21/02/18 |
3,480 |
-3.33% |
260,115 |
-17,277 |
1.54% |
0 |
-762 |
+17,128 |
21/02/17 |
3,600 |
+0.98% |
340,300 |
+28,034 |
1.65% |
0 |
60 |
-28,354 |
21/02/16 |
3,565 |
+0.14% |
396,133 |
-35,745 |
1.48% |
+150 |
60 |
+39,898 |
21/02/15 |
3,560 |
+7.07% |
877,056 |
+49,053 |
1.70% |
0 |
-90 |
-54,926 |
21/02/10 |
3,325 |
-0.30% |
154,178 |
-18,127 |
1.40% |
0 |
-90 |
+16,627 |
21/02/09 |
3,335 |
+3.25% |
301,743 |
+43,877 |
1.51% |
0 |
-90 |
-42,876 |
21/02/08 |
3,230 |
-3.58% |
314,394 |
+16,855 |
1.24% |
0 |
-90 |
-11,562 |
21/02/05 |
3,350 |
-0.89% |
192,822 |
+12,379 |
1.14% |
0 |
-90 |
-12,379 |
21/02/04 |
3,380 |
-0.15% |
264,821 |
-44,361 |
1.06% |
0 |
410 |
+50,847 |
21/02/03 |
3,385 |
+3.52% |
355,982 |
-6,011 |
1.33% |
-1,148 |
5,486 |
+11,985 |
21/02/02 |
3,270 |
+0.46% |
300,957 |
-3,635 |
1.37% |
-468 |
7,443 |
+4,103 |
21/02/01 |
3,255 |
+1.72% |
329,007 |
+84,925 |
1.39% |
0 |
7,637 |
-81,204 |
21/01/29 |
3,200 |
-5.88% |
849,062 |
+57,998 |
0.87% |
+801 |
9,569 |
-58,781 |
21/01/28 |
3,400 |
-3.41% |
546,372 |
-2,784 |
0.55% |
0 |
8,768 |
+2,596 |
21/01/27 |
3,520 |
+1.73% |
897,601 |
-97,166 |
0.56% |
0 |
8,768 |
+96,312 |
21/01/26 |
3,460 |
-3.08% |
1,068,014 |
+80,374 |
1.15% |
0 |
8,768 |
-81,613 |
21/01/25 |
3,570 |
-2.99% |
1,042,518 |
+21,292 |
0.66% |
-38,506 |
8,768 |
+24,134 |
21/01/22 |
3,680 |
+2.22% |
9,346,367 |
-42,185 |
0.53% |
+38,506 |
47,274 |
+7,707 |
21/01/21 |
3,600 |
+0.28% |
3,091,374 |
+12,735 |
0.79% |
0 |
9,051 |
-23,146 |
21/01/20 |
3,590 |
+12.72% |
38,659,921 |
-57,183 |
0.71% |
-97 |
-161,975 |
+61,614 |
21/01/19 |
3,185 |
+2.74% |
3,689,752 |
-115,035 |
1.06% |
+822 |
-161,878 |
+114,683 |
21/01/18 |
3,100 |
-3.73% |
665,171 |
-74,631 |
1.76% |
0 |
-162,200 |
+75,731 |
21/01/15 |
3,220 |
+2.88% |
1,033,997 |
+40,284 |
2.22% |
0 |
-162,200 |
-36,534 |
21/01/14 |
3,130 |
-1.26% |
393,556 |
+15,315 |
1.97% |
0 |
-162,348 |
-15,285 |
21/01/13 |
3,170 |
+3.09% |
542,105 |
+31,750 |
1.89% |
0 |
-166,970 |
-30,914 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å