3,045 ▼ 20 (-0.65%)
03/08 장마감 관심종목추가 관심종목 관심종목
백금T&A에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 3,045 -0.65% 175,980 +14,950 0.00% 0 5,153 -13,649
21/03/05 3,065 -1.45% 141,696 +1,208 3.09% +470 4,005 -1,779
21/03/04 3,110 -1.27% 167,931 -32,906 3.08% +1,148 3,067 +32,458
21/03/03 3,150 +2.11% 142,192 +16,551 3.28% +1,822 1,919 -19,117
21/03/02 3,085 -1.44% 216,668 +1,786 3.18% 0 898 -1,191
21/02/26 3,130 -4.28% 290,036 +2,588 3.17% +772 898 -4,625
21/02/25 3,270 +2.67% 174,820 +62,501 3.15% 0 126 -62,453
21/02/24 3,185 -5.49% 306,965 +9,463 2.77% 0 126 -10,138
21/02/23 3,370 -1.89% 214,377 +66,268 2.72% +791 -38,380 -67,578
21/02/22 3,435 -1.86% 240,643 +81,895 2.31% 0 -665 -82,180
21/02/19 3,500 +0.57% 230,044 +44,200 1.81% 0 -665 -44,403
21/02/18 3,480 -3.33% 260,115 -17,277 1.54% 0 -762 +17,128
21/02/17 3,600 +0.98% 340,300 +28,034 1.65% 0 60 -28,354
21/02/16 3,565 +0.14% 396,133 -35,745 1.48% +150 60 +39,898
21/02/15 3,560 +7.07% 877,056 +49,053 1.70% 0 -90 -54,926
21/02/10 3,325 -0.30% 154,178 -18,127 1.40% 0 -90 +16,627
21/02/09 3,335 +3.25% 301,743 +43,877 1.51% 0 -90 -42,876
21/02/08 3,230 -3.58% 314,394 +16,855 1.24% 0 -90 -11,562
21/02/05 3,350 -0.89% 192,822 +12,379 1.14% 0 -90 -12,379
21/02/04 3,380 -0.15% 264,821 -44,361 1.06% 0 410 +50,847
21/02/03 3,385 +3.52% 355,982 -6,011 1.33% -1,148 5,486 +11,985
21/02/02 3,270 +0.46% 300,957 -3,635 1.37% -468 7,443 +4,103
21/02/01 3,255 +1.72% 329,007 +84,925 1.39% 0 7,637 -81,204
21/01/29 3,200 -5.88% 849,062 +57,998 0.87% +801 9,569 -58,781
21/01/28 3,400 -3.41% 546,372 -2,784 0.55% 0 8,768 +2,596
21/01/27 3,520 +1.73% 897,601 -97,166 0.56% 0 8,768 +96,312
21/01/26 3,460 -3.08% 1,068,014 +80,374 1.15% 0 8,768 -81,613
21/01/25 3,570 -2.99% 1,042,518 +21,292 0.66% -38,506 8,768 +24,134
21/01/22 3,680 +2.22% 9,346,367 -42,185 0.53% +38,506 47,274 +7,707
21/01/21 3,600 +0.28% 3,091,374 +12,735 0.79% 0 9,051 -23,146
21/01/20 3,590 +12.72% 38,659,921 -57,183 0.71% -97 -161,975 +61,614
21/01/19 3,185 +2.74% 3,689,752 -115,035 1.06% +822 -161,878 +114,683
21/01/18 3,100 -3.73% 665,171 -74,631 1.76% 0 -162,200 +75,731
21/01/15 3,220 +2.88% 1,033,997 +40,284 2.22% 0 -162,200 -36,534
21/01/14 3,130 -1.26% 393,556 +15,315 1.97% 0 -162,348 -15,285
21/01/13 3,170 +3.09% 542,105 +31,750 1.89% 0 -166,970 -30,914
2996.11

▼30.15
-1.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼