주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 2,780 +1.65% 232,366 +37,843 0.00% 0 -171 -37,843
19/10/17 2,735 -3.01% 191,970 -29,361 6.04% -212 -171 +29,573
19/10/16 2,820 +0.71% 217,502 -30,409 6.23% 0 41 +30,409
19/10/15 2,800 +3.51% 304,534 +59,281 6.42% 0 41 -59,209
19/10/14 2,705 +4.84% 176,407 +6,013 6.04% 0 53 -6,012
19/10/11 2,580 -0.77% 47,640 -9,426 6.00% -143 53 +9,569
19/10/10 2,600 -1.14% 62,433 -3,206 6.06% 0 196 +13,206
19/10/08 2,630 -0.38% 63,411 +10,788 6.08% 0 196 -10,917
19/10/07 2,640 -2.04% 143,718 -8,872 6.01% 0 196 +19,875
19/10/04 2,695 +0.37% 77,883 +1,215 6.06% 0 196 -1,215
19/10/02 2,685 -0.56% 65,093 +368 6.06% +67 893 +4,564
19/10/01 2,700 -0.37% 118,645 +10,572 6.05% -1 826 -10,573
19/09/30 2,710 +0.74% 163,953 +18,769 5.98% -1 827 -18,768
19/09/27 2,690 -3.06% 118,002 -268 5.86% 0 828 +232
19/09/26 2,775 -0.72% 195,288 -20,670 5.86% -405 828 +20,039
19/09/25 2,795 -0.36% 305,821 +16,391 5.98% -1 1,233 -18,614
19/09/24 2,805 -0.53% 281,248 +15,795 5.89% +525 1,234 -16,380
19/09/23 2,820 +0.71% 553,358 -56,218 5.78% 0 709 +80,718
19/09/20 2,800 +3.90% 322,973 -35,010 6.15% 0 604 +27,342
19/09/19 2,695 +1.89% 155,651 +31,971 6.38% 0 604 -34,198
19/09/18 2,645 -0.19% 90,149 +12,197 6.17% 0 604 -11,992
19/09/17 2,650 +1.92% 107,435 +9,690 6.09% 0 604 -7,605
19/09/16 2,600 -1.14% 90,819 -2,233 6.03% 0 604 +9,343
19/09/11 2,630 +0.57% 113,682 +18,340 6.01% +12 604 -20,743
19/09/10 2,615 -1.51% 145,585 -9,028 5.89% 0 592 +41,453
19/09/09 2,655 -1.30% 373,161 -13,137 5.95% 0 3,577 +12,100
19/09/06 2,690 +0.19% 57,974 -4,728 6.03% 0 3,577 +4,728
19/09/05 2,685 +1.32% 156,113 +13,543 6.06% 0 3,578 -17,627
19/09/04 2,650 +1.15% 130,888 +12,028 5.98% 0 3,579 -6,202
19/09/03 2,620 +2.75% 196,206 +21,160 5.81% +697 3,704 -29,027
19/09/02 2,550 +0.59% 49,617 +9,304 5.68% 0 3,007 -9,344
19/08/30 2,535 +3.89% 69,273 +23,574 5.62% 0 3,007 -23,593
19/08/29 2,440 -1.41% 39,583 -3,211 5.46% 0 3,007 +3,110
19/08/28 2,475 +1.23% 57,807 +8,722 5.48% 0 3,008 -8,722
19/08/27 2,445 +0.20% 96,680 +15,862 5.43% 0 2,950 -15,913
19/08/26 2,440 -2.98% 78,144 -5,128 5.33% 0 2,844 +4,113
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲