¹é±ÝT&A 046310   ÄÚ½º´Ú>Åë½ÅÀåºñ
2,845 ¡å 30 (-1.04%)
07/07 11:00 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¹é±ÝT&A¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/06 2,875 +1.59% 279,119 +39,244 3.91% -4,473 -429,398 -34,771
20/07/03 2,830 +1.98% 543,929 +8,728 3.64% -16,070 -424,925 +8,291
20/07/02 2,775 +0.18% 262,329 +10,217 3.59% -22,500 -408,855 +17,310
20/07/01 2,770 +1.84% 355,404 +19,727 3.52% -7,000 -386,355 -12,995
20/06/30 2,720 +0.74% 135,718 -13,903 3.40% -11,500 -445,917 +25,403
20/06/29 2,700 -1.46% 179,147 +5,792 3.49% -12,500 -477,121 +7,221
20/06/26 2,740 -1.97% 220,538 -12,215 3.45% -27,340 -537,154 +39,455
20/06/25 2,795 -0.53% 294,659 -38,339 3.53% -27,000 -546,827 +65,510
20/06/24 2,810 +4.85% 744,319 +11,246 3.76% -27,800 -519,827 +16,452
20/06/23 2,680 -1.29% 163,309 -7,198 3.73% -20,810 -476,492 +28,696
20/06/22 2,715 -1.27% 177,785 -36,541 3.78% 0 -457,667 +36,537
20/06/19 2,750 +3.38% 227,407 +22,537 4.00% 0 -457,885 -22,585
20/06/18 2,660 -0.93% 263,684 +25,396 3.86% -34,391 -458,414 +8,671
20/06/17 2,685 -3.07% 366,576 +13,143 3.71% -104,118 -424,023 +90,973
20/06/16 2,770 +5.73% 493,410 +17,310 3.68% -113,622 -319,905 +96,141
20/06/15 2,620 -10.58% 532,659 -50,819 3.57% 0 -206,283 +50,631
20/06/12 2,930 -2.33% 415,214 +15,820 3.89% -2,250 -237,259 -13,638
20/06/11 3,000 +1.01% 632,735 -1,581 3.79% 0 -235,009 +443
20/06/10 2,970 -2.62% 476,425 -58,014 3.80% +1,976 -235,009 +56,033
20/06/09 3,050 +1.84% 1,129,843 -70,000 4.17% 0 -236,985 +68,960
20/06/08 2,995 0.00% 214,899 +8,183 4.61% 0 -237,401 -8,183
20/06/05 2,995 -0.83% 326,555 -71,785 4.56% 0 -237,401 +71,783
20/06/04 3,020 +2.55% 384,186 +41,170 5.01% 0 -237,401 -41,172
20/06/03 2,945 -0.17% 356,973 -15,169 4.75% -66,562 -237,401 +81,034
20/06/02 2,950 -1.50% 253,006 +12,549 4.85% -42,704 -170,839 +29,855
20/06/01 2,995 +0.34% 403,965 +71,069 4.77% -72,533 -135,159 +1,164
20/05/29 2,985 -2.77% 448,306 -44,300 4.38% -37,013 -62,626 +81,110
20/05/28 3,070 -3.31% 803,807 +17,090 4.66% 0 -25,613 -17,438
20/05/27 3,175 -0.16% 501,772 +35,527 4.56% +15,535 -26,099 -51,062
20/05/26 3,180 -0.47% 497,745 -37,409 4.33% -1,985 -41,931 +40,198
20/05/25 3,195 +5.79% 952,447 -25,664 4.57% -218 -34,965 +29,653
20/05/22 3,020 +0.33% 559,026 +50,583 4.73% -529 -30,721 -50,050
20/05/21 3,010 -1.31% 580,298 -12,439 4.41% 0 -30,192 +12,440
20/05/20 3,050 +1.84% 1,032,808 +37,040 4.49% 0 -30,244 -36,241
20/05/19 2,995 +8.12% 3,456,832 -43,058 4.26% 0 -30,244 +36,738
20/05/18 2,770 +6.74% 3,212,039 -18,685 4.54% -30,976 -30,244 +49,826
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2181.55

¡å6.38
-0.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â310,000¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ107,200¡å
  3. »ï¼ºÀüÀÚ53,900¡å
  4. SK¹ÙÀÌ¿ÀÆÊ231,000¡ã
  5. Ä«Ä«¿À312,500¡ã
  6. LGÈ­ÇÐ521,000¡ã
  7. ¾¾Á¨134,300¡ã
  8. Çö´ëÂ÷100,000¡å
  9. ½ÅdzÁ¦¾à38,100¡ã
  10. ¸ÞµðÅ彺215,800¡è