KG모빌리언(046440) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/18	10,250	+1.49%	190,606	-3,619	0.00%	+5,049	33,669	-2,029
20/09/17	10,100	-2.42%	440,995	-88,464	3.86%	+9,806	116,839	+78,038
20/09/16	10,350	-2.82%	390,951	-7,282	4.08%	-48,986	109,610	+60,323
20/09/15	10,650	+0.95%	263,558	-8,467	4.13%	-1,203	167,083	+9,717
20/09/14	10,550	-0.94%	323,435	-8,501	4.12%	-35,000	142,370	+46,862
20/09/11	10,650	-1.84%	259,459	-3,188	4.15%	-785	161,911	+2,963
20/09/10	10,850	+3.33%	348,500	-6,863	4.15%	-150	156,206	+7,655
20/09/09	10,500	-1.41%	386,222	+8,793	4.17%	-39,591	130,376	+29,855
20/09/08	10,650	-0.47%	528,944	-5,715	4.15%	-62,388	167,697	+66,808
20/09/07	10,700	-1.38%	495,668	-24,806	4.16%	-5,163	195,135	+29,200
20/09/04	10,850	-2.25%	919,878	+47,658	4.23%	-60,497	189,711	+17,734
20/09/03	11,100	-2.63%	730,014	-4,549	4.11%	-7,724	251,347	+24,438
20/09/02	11,400	0.00%	904,275	-24,937	4.12%	+49,086	161,322	-35,365
20/09/01	11,400	-1.72%	1,101,399	+69,044	4.20%	+2,194	70,742	-73,051
20/08/31	11,600	-7.20%	2,957,423	-30,954	4.02%	-92,095	47,153	+124,280
20/08/28	12,500	+7.76%	5,011,771	+16,276	4.10%	+147,721	174,897	-136,889
20/08/27	11,600	-1.69%	1,433,779	-37,146	4.06%	-2,057	19,209	+69,382
20/08/26	11,800	+4.89%	2,246,131	+169,007	4.16%	+51,991	7,542	-265,622
20/08/25	11,250	-0.44%	1,283,755	-139,469	3.72%	+18,092	-130,941	+115,815
20/08/24	11,300	+9.71%	2,484,747	+250,008	4.08%	+105,369	-163,679	-384,619
20/08/21	10,300	+3.31%	523,328	+51,906	3.44%	+88,219	-286,494	-141,077
20/08/20	9,970	-5.05%	681,082	-73,204	3.30%	+2,577	-378,404	+71,667
20/08/19	10,500	+6.38%	662,369	+82,871	3.49%	+8,487	-392,577	-84,381
20/08/18	9,870	-3.24%	854,073	+5,618	3.28%	-25,916	-403,080	+32,378
20/08/14	10,200	-2.39%	448,975	+25,854	3.26%	-15,459	-452,516	-10,767
20/08/13	10,450	-0.95%	355,206	-17,796	3.20%	-6,490	-442,281	+23,177
20/08/12	10,550	-3.21%	628,439	+13,203	3.24%	-25,980	-469,523	+6,262
20/08/11	10,900	+1.87%	1,434,085	-78,673	3.21%	-2,270	-455,831	+81,871
20/08/10	10,700	0.00%	720,111	+41,270	3.41%	-34,950	-745,276	+29,537
20/08/07	10,700	-0.47%	538,990	+33,298	3.31%	-10,587	-719,297	-24,544
20/08/06	10,750	-0.46%	629,855	-11,467	3.22%	+1,139	-704,447	+393
20/08/05	10,800	-4.00%	1,494,974	-53,536	3.25%	-97,749	-704,425	+130,130
20/08/04	11,250	-1.32%	959,759	-51,168	3.39%	-41,494	-614,917	+87,025
20/08/03	11,400	-0.87%	1,775,665	-94,022	3.52%	-21,395	-533,342	+117,528
20/07/31	11,500	+6.48%	2,605,106	+155,242	3.76%	+35,649	-484,113	-186,702
20/07/30	10,800	+2.37%	435,332	-2,412	3.36%	-7,967	-451,282	+13,899

주체별 매매동향

실시간검색

인기토론방