8,060 0 (0.00%) 09/19 13:46 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/18 8,060 -0.62% 59,504 +421 4.86% -7,191 -21,382 +6,770
18/09/17 8,110 -0.12% 102,618 -7,041 4.85% -7,725 -13,768 +14,766
18/09/14 8,120 +1.63% 82,509 +8,054 4.88% +19,635 -9,315 -27,687
18/09/13 7,990 +0.88% 55,357 +6,230 4.85% +3,912 -47,127 -10,142
18/09/12 7,920 +0.64% 59,326 +10,054 4.83% +7,199 -56,613 -17,254
18/09/11 7,870 +0.64% 48,517 +10,244 4.80% +4,086 -63,861 -14,384
18/09/10 7,820 -0.89% 85,395 -12,934 4.76% -9,912 -76,451 +22,792
18/09/07 7,890 -1.13% 88,243 -502 4.80% -9,120 -56,280 +9,615
18/09/06 7,980 +1.79% 107,165 +22,360 4.81% +8,052 -47,216 -30,409
18/09/05 7,840 -1.38% 61,975 +3,157 4.73% +6,201 -55,134 -9,358
18/09/04 7,950 +1.02% 51,577 +7,118 4.72% +465 -61,333 -7,863
18/09/03 7,870 -0.38% 49,443 -7,073 4.70% -6,874 -61,943 +13,983
18/08/31 7,900 +0.51% 28,969 +2,400 4.72% +61 -71,976 -2,463
18/08/30 7,860 +0.26% 34,457 +2,147 4.71% +2,392 -90,791 -4,543
18/08/29 7,840 +0.38% 67,833 +509 4.71% -23,194 -87,787 +22,660
18/08/28 7,810 +0.90% 75,318 +12,656 4.70% -13,163 -40,040 +506
18/08/27 7,740 -0.26% 74,049 +11,392 4.67% +2,811 -26,840 -14,215
18/08/24 7,760 +0.39% 46,307 +6,302 4.63% +1,498 -29,260 -7,800
18/08/23 7,730 -1.40% 54,858 -9,592 4.61% -3,944 -42,834 +9,356
18/08/22 7,840 +1.55% 114,248 +4,919 4.65% +3,429 -36,305 -9,348
18/08/21 7,720 +2.12% 64,735 +11,102 4.63% +423 -36,435 -17,199
18/08/20 7,560 -0.40% 61,624 +1,397 4.59% -3,272 -17,148 +1,891
18/08/17 7,590 +0.66% 108,259 +1,092 4.59% -18,177 -8,186 +20,277
18/08/16 7,540 +1.89% 82,381 +9,943 4.58% -5,574 -20,223 -8,319
18/08/14 7,400 -1.20% 57,545 +4,947 4.55% -49 -20,168 -4,993
18/08/13 7,490 -3.35% 86,370 -21,792 4.53% -8,504 -18,969 +28,292
18/08/10 7,750 +0.13% 139,755 -14,119 4.61% +10,259 -17,359 +3,837
18/08/09 7,740 +0.52% 34,649 -4,495 4.65% -56 -27,166 +2,547
18/08/08 7,700 +0.65% 85,559 +172 4.67% +134 -20,174 -306
18/08/07 7,650 0.00% 69,445 +4,463 4.67% +2 -5,270 -4,183
18/08/06 7,650 -0.91% 71,486 -1,108 4.66% -145 -4,877 +1,403
18/08/03 7,720 -0.52% 68,630 +3,772 4.67% -16,907 3,171 +13,335
18/08/02 7,760 -3.72% 102,467 -10,265 4.65% -18,754 45,713 +27,606
18/08/01 8,060 +0.75% 70,341 -2,298 4.68% +5,396 82,413 -4,998
18/07/31 8,000 +1.65% 97,106 -10,347 4.69% +24,553 114,703 -17,006
18/07/30 7,870 -1.01% 78,126 -23,147 4.72% +37 107,423 +22,760
2308.48

▼0.50
-0.02%

실시간검색

  1. 셀트리온304,500▲
  2. 셀트리온헬스94,700▼
  3. 셀바스헬스케4,470▼
  4. 현대바이오9,130▼
  5. 아이큐어56,800▲
  6. 빛샘전자6,920▼
  7. 삼성전자46,050▲
  8. KBSTAR9,400▲
  9. 에코프로43,400▼
  10. 네이처셀15,300▲