주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/15 9,310 -6.24% 899,012 -111,171 4.84% +35,284 232,007 +67,187
18/06/14 9,930 +0.71% 175,219 -21,720 5.21% +35,559 182,269 -12,839
18/06/12 9,860 -0.60% 76,941 -8,093 5.28% -3,985 141,734 +11,579
18/06/11 9,920 -0.10% 114,761 +8,763 5.31% -720 139,578 -8,093
18/06/08 9,930 -0.50% 86,610 -23,035 5.28% -258 166,871 +23,313
18/06/07 9,980 +2.89% 147,922 +24,777 5.36% +39,043 384,602 -63,817
18/06/05 9,700 -1.72% 135,779 +15,177 5.28% +5,151 368,706 -20,412
18/06/04 9,870 +0.61% 176,795 -12,146 5.23% -29,465 361,383 +40,625
18/06/01 9,810 +0.10% 198,936 +10,171 5.27% -16,979 408,508 +6,746
18/05/31 9,800 +1.14% 117,619 +11,117 5.23% +4,335 429,459 -14,695
18/05/30 9,690 -0.82% 110,427 -33 5.20% +36,656 480,848 -36,851
18/05/29 9,770 -0.71% 85,655 -11,592 5.20% +736 462,200 +10,598
18/05/28 9,840 +0.51% 86,760 +12,075 5.24% -174 457,250 -12,597
18/05/25 9,790 -0.91% 144,941 -7,192 5.19% +21,234 459,252 -15,287
18/05/24 9,880 +0.41% 92,929 -5,732 5.22% +16,305 453,260 -11,115
18/05/23 9,840 +0.41% 110,935 +11,965 5.24% +3,313 485,913 -12,847
18/05/21 9,800 -3.45% 297,891 +8,190 5.20% -5,413 483,299 -8,080
18/05/18 10,150 +1.50% 167,239 +16,782 5.17% +8,618 488,979 -25,644
18/05/17 10,000 -0.99% 273,218 +467 5.10% +25,464 464,941 -26,349
18/05/16 10,100 +2.64% 339,128 +10,446 5.10% +57,303 531,627 -66,775
18/05/15 9,840 -0.20% 315,024 +227 5.07% -14,454 445,213 +15,249
18/05/14 9,860 -3.33% 496,399 -79,195 5.07% -4,976 486,728 +85,023
18/05/11 10,200 0.00% 451,790 +1,983 5.33% -6,141 490,169 +2,350
18/05/10 10,200 -2.86% 638,456 -75,311 5.35% +26,573 467,186 +48,959
18/05/09 10,500 +14.50% 1,589,623 +154,537 5.60% +217,473 471,470 -369,678
18/05/08 9,170 0.00% 304,263 -11,379 5.08% +23,147 243,506 -11,921
18/05/04 9,170 -1.50% 102,004 -5,545 5.12% -2,172 255,130 +7,669
18/05/03 9,310 +1.31% 169,568 +9,959 5.08% +17,660 278,325 -27,619
18/05/02 9,190 -1.08% 161,131 -14,652 5.05% +3,972 327,368 +10,680
18/04/30 9,290 +0.11% 163,958 -15,919 5.09% +55,724 323,618 -39,810
18/04/27 9,280 +2.20% 239,707 +16,008 5.15% +18,008 369,303 -33,016
18/04/26 9,080 0.00% 145,125 -24,651 5.09% -4,214 386,669 +33,226
18/04/25 9,080 -1.30% 203,106 +863 5.18% +1,828 436,875 -741
18/04/24 9,200 -0.54% 181,014 -20,902 5.17% +15,242 497,825 +6,576
18/04/23 9,250 -1.18% 228,521 -3,313 5.24% +48,958 519,198 -44,645
18/04/20 9,360 -1.89% 214,031 -25,373 5.26% +699 545,432 +20,674
2402.45

▼1.59
-0.07%

실시간검색

  1. 셀트리온303,500▲
  2. 삼성전자47,050▼
  3. 셀트리온헬스114,700▲
  4. OCI110,000▲
  5. 서희건설2,010▲
  6. MP한강2,850▼