¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/07/19 | 6,250 | +0.48% | 54,991 | +12,551 | 0.00% | -13,389 | 22,535 | +838 |
| 19/07/18 | 6,220 | -1.43% | 73,897 | -7,970 | 5.34% | -27,277 | 43,356 | +34,857 |
| 19/07/17 | 6,310 | -1.56% | 31,369 | -5,836 | 5.37% | +20 | 48,010 | +5,696 |
| 19/07/16 | 6,410 | -2.73% | 30,532 | -6,468 | 5.39% | -968 | 22,914 | +7,286 |
| 19/07/15 | 6,590 | -2.80% | 22,394 | -5,838 | 5.41% | +138 | 5,608 | +5,550 |
| 19/07/12 | 6,780 | +0.89% | 29,374 | -4,401 | 5.43% | +8,230 | -18,916 | -3,889 |
| 19/07/11 | 6,720 | -1.03% | 25,183 | -5,902 | 5.44% | +13,527 | -67,130 | -7,655 |
| 19/07/10 | 6,790 | +1.34% | 29,189 | -8,512 | 5.46% | +10,740 | -64,999 | -2,258 |
| 19/07/09 | 6,700 | -0.59% | 22,409 | -9,557 | 5.49% | +8,609 | -79,585 | +948 |
| 19/07/08 | 6,740 | -1.61% | 31,716 | -11,646 | 5.52% | +8,479 | -84,634 | +3,167 |
| 19/07/05 | 6,850 | +1.48% | 22,626 | -409 | 5.56% | +10,387 | -81,200 | -9,978 |
| 19/07/04 | 6,750 | -2.17% | 46,620 | +717 | 5.56% | -4,013 | -81,782 | +3,754 |
| 19/07/03 | 6,900 | +0.73% | 49,571 | -15,509 | 5.56% | +5,294 | -77,769 | +10,543 |
| 19/07/02 | 6,850 | +1.33% | 36,932 | +10,995 | 5.61% | +323 | -64,078 | -11,618 |
| 19/07/01 | 6,760 | -2.31% | 60,188 | -4,243 | 5.57% | -1,216 | -50,854 | +5,429 |
| 19/06/28 | 6,920 | +0.29% | 47,895 | +2,709 | 5.59% | +3,764 | -40,279 | -9,403 |
| 19/06/27 | 6,900 | -0.72% | 51,308 | +9,668 | 5.58% | -7,102 | -88,416 | +1,574 |
| 19/06/26 | 6,950 | -0.43% | 32,350 | -7,208 | 5.55% | +4,147 | -96,303 | +3,084 |
| 19/06/25 | 6,980 | -1.69% | 44,608 | +3,780 | 5.57% | -930 | -133,597 | -2,825 |
| 19/06/24 | 7,100 | -1.39% | 30,220 | -2,425 | 5.56% | +3,772 | -162,378 | -1,330 |
| 19/06/21 | 7,200 | +0.84% | 39,868 | +11,581 | 5.56% | +7,432 | -166,263 | -19,013 |
| 19/06/20 | 7,140 | +2.73% | 181,260 | +71,339 | 5.53% | -22,623 | -173,714 | -48,387 |
| 19/06/19 | 6,950 | +1.02% | 87,223 | +12,477 | 5.29% | -25,076 | -176,303 | +7,670 |
| 19/06/18 | 6,880 | +2.38% | 82,458 | +15,840 | 5.24% | -18,274 | -158,176 | +2,414 |
| 19/06/17 | 6,720 | -2.61% | 76,170 | +16,602 | 5.19% | -24,386 | -172,931 | +7,784 |
| 19/06/14 | 6,900 | -0.72% | 100,495 | +9,279 | 5.14% | -39,984 | -162,229 | +30,405 |
| 19/06/13 | 6,950 | +0.43% | 61,508 | +706 | 5.11% | +15,658 | -122,257 | -17,113 |
| 19/06/12 | 6,920 | -1.56% | 36,214 | +6,789 | 5.10% | -3,846 | -126,728 | -2,952 |
| 19/06/11 | 7,030 | 0.00% | 24,911 | -177 | 5.08% | +3,560 | -120,687 | -3,431 |
| 19/06/10 | 7,030 | +1.88% | 70,984 | +6,964 | 5.08% | +11,913 | -116,174 | -18,947 |
| 19/06/07 | 6,900 | +1.47% | 114,156 | +32,960 | 5.06% | +9,805 | -132,091 | -46,766 |
| 19/06/05 | 6,800 | -0.44% | 15,146 | +898 | 4.95% | 0 | -139,978 | -889 |
| 19/06/04 | 6,830 | +2.71% | 98,911 | -20,478 | 4.94% | +18,985 | -140,320 | +2,351 |
| 19/06/03 | 6,650 | +4.56% | 81,736 | -5,533 | 5.01% | +13,547 | -162,536 | -8,139 |
| 19/05/31 | 6,360 | +6.00% | 97,953 | +15,652 | 5.03% | +9,359 | -176,143 | -22,841 |
| 19/05/30 | 6,000 | -0.50% | 79,050 | +13,642 | 4.98% | -44,373 | -173,669 | +29,545 |
