7,270 ▲ 130 (+1.82%) 12/12 장마감 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/12 7,270 +1.82% 27,423 -4,674 4.94% +2,553 -68,682 +2,127
18/12/11 7,140 +2.15% 35,347 -4,331 4.94% +2,460 -35,916 +1,871
18/12/10 6,990 -1.69% 38,374 -2,533 4.95% -682 -53,609 +3,715
18/12/07 7,110 -1.66% 66,760 -896 4.96% -5,570 -58,155 +6,460
18/12/06 7,230 -2.82% 81,532 -13,455 4.96% +2,496 -60,305 +10,952
18/12/05 7,440 -1.98% 62,271 -4,322 5.01% -452 -80,354 +4,769
18/12/04 7,590 -1.43% 42,757 -743 5.02% -617 -111,175 +1,682
18/12/03 7,700 +0.13% 57,626 -1,929 5.02% -2,238 -115,788 +4,687
18/11/30 7,690 +1.18% 58,096 +6,202 5.03% +35 -113,994 -6,237
18/11/29 7,600 -1.55% 49,914 +9,973 5.01% -2,191 -121,707 -7,832
18/11/28 7,720 -1.66% 34,301 +681 4.98% +222 -147,575 -981
18/11/27 7,850 +1.82% 67,328 +3,189 4.97% +113 -147,888 -3,402
18/11/26 7,710 +2.53% 49,595 +9,569 4.96% +5,868 -146,305 -15,372
18/11/23 7,520 -1.31% 31,417 +2,362 4.93% -6,108 -162,691 +3,754
18/11/22 7,620 -1.80% 59,287 -4,518 4.92% -9,660 -148,802 +14,113
18/11/21 7,760 +3.19% 97,159 +13,372 4.94% -6,527 -141,068 -6,745
18/11/20 7,520 -2.97% 80,817 +10,570 4.89% -9,203 -138,850 -1,462
18/11/19 7,750 -0.51% 115,274 +820 4.86% -15,953 -133,359 +15,099
18/11/16 7,790 +0.39% 68,848 +3,167 4.86% -12,839 -129,359 +9,714
18/11/15 7,760 -2.14% 141,066 -6,811 4.85% -10,389 -123,391 +17,354
18/11/14 7,930 +13.12% 519,291 +45,770 4.87% +35,319 -113,559 -81,080
18/11/13 7,010 -0.71% 52,540 -5,367 4.72% -15,233 -147,106 +20,590
18/11/12 7,060 0.00% 20,374 +4,944 4.73% -5,228 -130,953 +284
18/11/09 7,060 -0.56% 21,041 -957 4.72% -7,720 -126,026 +8,677
18/11/08 7,100 -0.28% 37,774 +4,155 4.72% -17,553 -105,030 +13,398
18/11/07 7,120 -0.42% 86,903 -4,266 4.71% -31,273 -86,615 +35,534
18/11/06 7,150 -0.69% 19,873 +2,677 4.72% -5,230 -16,474 +2,601
18/11/05 7,200 +0.14% 33,334 +788 4.71% -444 -27,787 -344
18/11/02 7,190 +2.57% 63,512 +6,497 4.71% -7,678 -21,626 +1,205
18/11/01 7,010 +0.72% 65,532 +1,779 4.69% -28,059 -1,606 +26,576
18/10/31 6,960 +2.20% 12,604 -934 4.68% -91 22,445 +1,214
18/10/30 6,810 +2.41% 87,498 -1,537 4.68% +1,696 17,850 -275
18/10/29 6,650 -1.77% 105,662 -12,534 4.69% -10,518 7,464 +23,102
18/10/26 6,770 -3.29% 67,382 -9,066 4.73% +7,781 -7,791 +1,212
18/10/25 7,000 -2.51% 70,341 +5,879 4.76% -1,926 -35,039 -4,161
18/10/24 7,180 -1.91% 70,640 -4,926 4.74% -4,309 -57,947 +9,220
2082.57

▲29.60
1.44%

실시간검색

  1. 셀트리온226,500▲
  2. 셀트리온헬스75,000▲
  3. 삼성전자40,550▲
  4. 삼성바이오로394,000-
  5. 남선알미늄3,140▲
  6. 아난티11,900▼
  7. 인콘1,475▼
  8. 미코3,775▲
  9. SK하이닉스66,000▲