KG¸ðºô¸®¾ð 046440
  more
8,660 ¡ã 170 (+2.00%) 06/02 13:55 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>¼ÒÇÁÆ®¿þ¾î more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/06/01 8,490 +2.91% 966,825 -22,612 3.69% +18,811 -1,087,793 +3,990
20/05/29 8,250 -1.08% 666,873 -16,494 3.75% -84,894 -1,106,622 +105,525
20/05/28 8,340 -5.55% 1,434,192 +105,700 3.77% -95,556 -1,047,177 -2,335
20/05/27 8,830 -4.75% 968,714 -7,449 3.50% -147,150 -946,678 +152,370
20/05/26 9,270 0.00% 1,335,056 -112,497 3.52% -93,925 -815,761 +203,574
20/05/25 9,270 +5.22% 2,160,589 -65,611 3.80% -125,954 -703,719 +190,921
20/05/22 8,810 -2.65% 861,407 +95,760 3.97% -54,939 -565,952 -42,131
20/05/21 9,050 -0.11% 720,708 +121,553 3.73% +13,002 -502,185 -124,823
20/05/20 9,060 -3.00% 1,153,538 -231,152 3.41% -25,681 -517,463 +252,859
20/05/19 9,340 +0.86% 1,850,547 +324,049 4.01% -126,272 -503,843 -192,254
20/05/18 9,260 -3.14% 1,092,661 +11,697 3.17% -63,985 -376,697 +54,793
20/05/15 9,560 -3.43% 1,702,969 +3,706 3.14% -149,382 -319,920 +163,360
20/05/14 9,900 +3.45% 4,329,460 +23,517 3.14% +35,220 -170,685 -118,254
20/05/13 9,570 -0.31% 1,046,124 -254 3.07% -1,308 -276,924 +5,118
20/05/12 9,600 +5.03% 5,001,589 +9,711 3.08% -73,782 -280,677 +60,716
20/05/11 9,140 +2.93% 3,476,306 -46,698 3.05% -5,970 -112,746 +53,995
20/05/08 8,880 -0.78% 980,467 +22,025 3.17% -37,474 -129,226 +12,495
20/05/07 8,950 +0.90% 3,138,197 -8,543 3.11% -29,304 2,916 +37,183
20/05/06 8,870 +12.28% 13,947,737 -80,928 3.14% -91,057 48,999 +164,611
20/05/04 7,900 +5.47% 1,897,365 +41,795 3.34% +51,807 163,593 -82,128
20/04/29 7,490 +0.13% 1,229,612 -103,894 3.24% -18 118,196 +100,401
20/04/28 7,480 -2.22% 1,069,946 -20,766 3.53% -25,449 81,268 +41,313
20/04/27 7,650 +4.37% 3,520,324 +140 3.58% +4,943 6,994 -9,834
20/04/24 7,330 -2.27% 3,030,031 -76,397 3.58% -16,233 -5,018 +91,435
20/04/23 7,500 +21.56% 9,734,426 +79,510 3.78% +18,117 7,171 -63,402
20/04/22 6,170 +7.68% 2,356,531 -11,417 3.57% +11,813 -6,170 +17,681
20/04/21 5,730 +1.60% 463,682 -17,422 3.60% +8,828 14,106 +7,594
20/04/20 5,640 -0.88% 254,403 +31,889 3.75% -2,276 34,280 -16,613
20/04/17 5,690 -0.52% 436,889 -8,642 3.67% -12,061 34,601 +23,403
20/04/16 5,720 +4.57% 631,467 -39,314 3.69% +874 61,384 +37,440
20/04/14 5,470 +0.92% 220,210 +32,883 3.79% -7,208 76,305 -25,675
20/04/13 5,420 -2.69% 581,187 +48,143 3.71% -147 88,276 -48,196
20/04/10 5,570 +1.27% 3,564,136 -26,393 3.58% -71,019 96,472 +90,903
20/04/09 5,500 +0.55% 418,228 -7,801 3.65% -5,061 190,871 +12,413
20/04/08 5,470 -0.36% 516,429 +18,636 3.67% +94,149 179,690 -84,472
20/04/07 5,490 -1.26% 902,002 -9,046 3.62% -22,450 61,091 +31,821
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2082.61

¡ã17.53
0.85%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â224,500¡å
  2. »ï¼ºÀüÀÚ51,300¡ã
  3. Ä«Ä«¿À258,500¡å
  4. ¼¿Æ®¸®¿ÂÁ¦¾à112,400¡å
  5. »ï¼ºÁß°ø¾÷5,870¡ã
  6. NAVER233,000¡å
  7. ´ë¿ìÁ¶¼±Çؾç27,800¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ92,200¡å
  9. ¸ð³ª¹Ì5,350¡ã
  10. ºÎ±¤¾àÇ°27,500¡ã