6,250 ▲ 30 (+0.48%) 07/19 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 6,250 +0.48% 54,991 +12,551 0.00% -13,389 22,535 +838
19/07/18 6,220 -1.43% 73,897 -7,970 5.34% -27,277 43,356 +34,857
19/07/17 6,310 -1.56% 31,369 -5,836 5.37% +20 48,010 +5,696
19/07/16 6,410 -2.73% 30,532 -6,468 5.39% -968 22,914 +7,286
19/07/15 6,590 -2.80% 22,394 -5,838 5.41% +138 5,608 +5,550
19/07/12 6,780 +0.89% 29,374 -4,401 5.43% +8,230 -18,916 -3,889
19/07/11 6,720 -1.03% 25,183 -5,902 5.44% +13,527 -67,130 -7,655
19/07/10 6,790 +1.34% 29,189 -8,512 5.46% +10,740 -64,999 -2,258
19/07/09 6,700 -0.59% 22,409 -9,557 5.49% +8,609 -79,585 +948
19/07/08 6,740 -1.61% 31,716 -11,646 5.52% +8,479 -84,634 +3,167
19/07/05 6,850 +1.48% 22,626 -409 5.56% +10,387 -81,200 -9,978
19/07/04 6,750 -2.17% 46,620 +717 5.56% -4,013 -81,782 +3,754
19/07/03 6,900 +0.73% 49,571 -15,509 5.56% +5,294 -77,769 +10,543
19/07/02 6,850 +1.33% 36,932 +10,995 5.61% +323 -64,078 -11,618
19/07/01 6,760 -2.31% 60,188 -4,243 5.57% -1,216 -50,854 +5,429
19/06/28 6,920 +0.29% 47,895 +2,709 5.59% +3,764 -40,279 -9,403
19/06/27 6,900 -0.72% 51,308 +9,668 5.58% -7,102 -88,416 +1,574
19/06/26 6,950 -0.43% 32,350 -7,208 5.55% +4,147 -96,303 +3,084
19/06/25 6,980 -1.69% 44,608 +3,780 5.57% -930 -133,597 -2,825
19/06/24 7,100 -1.39% 30,220 -2,425 5.56% +3,772 -162,378 -1,330
19/06/21 7,200 +0.84% 39,868 +11,581 5.56% +7,432 -166,263 -19,013
19/06/20 7,140 +2.73% 181,260 +71,339 5.53% -22,623 -173,714 -48,387
19/06/19 6,950 +1.02% 87,223 +12,477 5.29% -25,076 -176,303 +7,670
19/06/18 6,880 +2.38% 82,458 +15,840 5.24% -18,274 -158,176 +2,414
19/06/17 6,720 -2.61% 76,170 +16,602 5.19% -24,386 -172,931 +7,784
19/06/14 6,900 -0.72% 100,495 +9,279 5.14% -39,984 -162,229 +30,405
19/06/13 6,950 +0.43% 61,508 +706 5.11% +15,658 -122,257 -17,113
19/06/12 6,920 -1.56% 36,214 +6,789 5.10% -3,846 -126,728 -2,952
19/06/11 7,030 0.00% 24,911 -177 5.08% +3,560 -120,687 -3,431
19/06/10 7,030 +1.88% 70,984 +6,964 5.08% +11,913 -116,174 -18,947
19/06/07 6,900 +1.47% 114,156 +32,960 5.06% +9,805 -132,091 -46,766
19/06/05 6,800 -0.44% 15,146 +898 4.95% 0 -139,978 -889
19/06/04 6,830 +2.71% 98,911 -20,478 4.94% +18,985 -140,320 +2,351
19/06/03 6,650 +4.56% 81,736 -5,533 5.01% +13,547 -162,536 -8,139
19/05/31 6,360 +6.00% 97,953 +15,652 5.03% +9,359 -176,143 -22,841
19/05/30 6,000 -0.50% 79,050 +13,642 4.98% -44,373 -173,669 +29,545
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲