10,250 ▲ 150 (+1.49%)
09/18 장마감 관심종목추가 관심종목 관심종목
KG모빌리언에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 10,250 +1.49% 190,606 -3,619 0.00% +5,049 33,669 -2,029
20/09/17 10,100 -2.42% 440,995 -88,464 3.86% +9,806 116,839 +78,038
20/09/16 10,350 -2.82% 390,951 -7,282 4.08% -48,986 109,610 +60,323
20/09/15 10,650 +0.95% 263,558 -8,467 4.13% -1,203 167,083 +9,717
20/09/14 10,550 -0.94% 323,435 -8,501 4.12% -35,000 142,370 +46,862
20/09/11 10,650 -1.84% 259,459 -3,188 4.15% -785 161,911 +2,963
20/09/10 10,850 +3.33% 348,500 -6,863 4.15% -150 156,206 +7,655
20/09/09 10,500 -1.41% 386,222 +8,793 4.17% -39,591 130,376 +29,855
20/09/08 10,650 -0.47% 528,944 -5,715 4.15% -62,388 167,697 +66,808
20/09/07 10,700 -1.38% 495,668 -24,806 4.16% -5,163 195,135 +29,200
20/09/04 10,850 -2.25% 919,878 +47,658 4.23% -60,497 189,711 +17,734
20/09/03 11,100 -2.63% 730,014 -4,549 4.11% -7,724 251,347 +24,438
20/09/02 11,400 0.00% 904,275 -24,937 4.12% +49,086 161,322 -35,365
20/09/01 11,400 -1.72% 1,101,399 +69,044 4.20% +2,194 70,742 -73,051
20/08/31 11,600 -7.20% 2,957,423 -30,954 4.02% -92,095 47,153 +124,280
20/08/28 12,500 +7.76% 5,011,771 +16,276 4.10% +147,721 174,897 -136,889
20/08/27 11,600 -1.69% 1,433,779 -37,146 4.06% -2,057 19,209 +69,382
20/08/26 11,800 +4.89% 2,246,131 +169,007 4.16% +51,991 7,542 -265,622
20/08/25 11,250 -0.44% 1,283,755 -139,469 3.72% +18,092 -130,941 +115,815
20/08/24 11,300 +9.71% 2,484,747 +250,008 4.08% +105,369 -163,679 -384,619
20/08/21 10,300 +3.31% 523,328 +51,906 3.44% +88,219 -286,494 -141,077
20/08/20 9,970 -5.05% 681,082 -73,204 3.30% +2,577 -378,404 +71,667
20/08/19 10,500 +6.38% 662,369 +82,871 3.49% +8,487 -392,577 -84,381
20/08/18 9,870 -3.24% 854,073 +5,618 3.28% -25,916 -403,080 +32,378
20/08/14 10,200 -2.39% 448,975 +25,854 3.26% -15,459 -452,516 -10,767
20/08/13 10,450 -0.95% 355,206 -17,796 3.20% -6,490 -442,281 +23,177
20/08/12 10,550 -3.21% 628,439 +13,203 3.24% -25,980 -469,523 +6,262
20/08/11 10,900 +1.87% 1,434,085 -78,673 3.21% -2,270 -455,831 +81,871
20/08/10 10,700 0.00% 720,111 +41,270 3.41% -34,950 -745,276 +29,537
20/08/07 10,700 -0.47% 538,990 +33,298 3.31% -10,587 -719,297 -24,544
20/08/06 10,750 -0.46% 629,855 -11,467 3.22% +1,139 -704,447 +393
20/08/05 10,800 -4.00% 1,494,974 -53,536 3.25% -97,749 -704,425 +130,130
20/08/04 11,250 -1.32% 959,759 -51,168 3.39% -41,494 -614,917 +87,025
20/08/03 11,400 -0.87% 1,775,665 -94,022 3.52% -21,395 -533,342 +117,528
20/07/31 11,500 +6.48% 2,605,106 +155,242 3.76% +35,649 -484,113 -186,702
20/07/30 10,800 +2.37% 435,332 -2,412 3.36% -7,967 -451,282 +13,899
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲