¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/12/12 | 7,270 | +1.82% | 27,423 | -4,674 | 4.94% | +2,553 | -68,682 | +2,127 |
| 18/12/11 | 7,140 | +2.15% | 35,347 | -4,331 | 4.94% | +2,460 | -35,916 | +1,871 |
| 18/12/10 | 6,990 | -1.69% | 38,374 | -2,533 | 4.95% | -682 | -53,609 | +3,715 |
| 18/12/07 | 7,110 | -1.66% | 66,760 | -896 | 4.96% | -5,570 | -58,155 | +6,460 |
| 18/12/06 | 7,230 | -2.82% | 81,532 | -13,455 | 4.96% | +2,496 | -60,305 | +10,952 |
| 18/12/05 | 7,440 | -1.98% | 62,271 | -4,322 | 5.01% | -452 | -80,354 | +4,769 |
| 18/12/04 | 7,590 | -1.43% | 42,757 | -743 | 5.02% | -617 | -111,175 | +1,682 |
| 18/12/03 | 7,700 | +0.13% | 57,626 | -1,929 | 5.02% | -2,238 | -115,788 | +4,687 |
| 18/11/30 | 7,690 | +1.18% | 58,096 | +6,202 | 5.03% | +35 | -113,994 | -6,237 |
| 18/11/29 | 7,600 | -1.55% | 49,914 | +9,973 | 5.01% | -2,191 | -121,707 | -7,832 |
| 18/11/28 | 7,720 | -1.66% | 34,301 | +681 | 4.98% | +222 | -147,575 | -981 |
| 18/11/27 | 7,850 | +1.82% | 67,328 | +3,189 | 4.97% | +113 | -147,888 | -3,402 |
| 18/11/26 | 7,710 | +2.53% | 49,595 | +9,569 | 4.96% | +5,868 | -146,305 | -15,372 |
| 18/11/23 | 7,520 | -1.31% | 31,417 | +2,362 | 4.93% | -6,108 | -162,691 | +3,754 |
| 18/11/22 | 7,620 | -1.80% | 59,287 | -4,518 | 4.92% | -9,660 | -148,802 | +14,113 |
| 18/11/21 | 7,760 | +3.19% | 97,159 | +13,372 | 4.94% | -6,527 | -141,068 | -6,745 |
| 18/11/20 | 7,520 | -2.97% | 80,817 | +10,570 | 4.89% | -9,203 | -138,850 | -1,462 |
| 18/11/19 | 7,750 | -0.51% | 115,274 | +820 | 4.86% | -15,953 | -133,359 | +15,099 |
| 18/11/16 | 7,790 | +0.39% | 68,848 | +3,167 | 4.86% | -12,839 | -129,359 | +9,714 |
| 18/11/15 | 7,760 | -2.14% | 141,066 | -6,811 | 4.85% | -10,389 | -123,391 | +17,354 |
| 18/11/14 | 7,930 | +13.12% | 519,291 | +45,770 | 4.87% | +35,319 | -113,559 | -81,080 |
| 18/11/13 | 7,010 | -0.71% | 52,540 | -5,367 | 4.72% | -15,233 | -147,106 | +20,590 |
| 18/11/12 | 7,060 | 0.00% | 20,374 | +4,944 | 4.73% | -5,228 | -130,953 | +284 |
| 18/11/09 | 7,060 | -0.56% | 21,041 | -957 | 4.72% | -7,720 | -126,026 | +8,677 |
| 18/11/08 | 7,100 | -0.28% | 37,774 | +4,155 | 4.72% | -17,553 | -105,030 | +13,398 |
| 18/11/07 | 7,120 | -0.42% | 86,903 | -4,266 | 4.71% | -31,273 | -86,615 | +35,534 |
| 18/11/06 | 7,150 | -0.69% | 19,873 | +2,677 | 4.72% | -5,230 | -16,474 | +2,601 |
| 18/11/05 | 7,200 | +0.14% | 33,334 | +788 | 4.71% | -444 | -27,787 | -344 |
| 18/11/02 | 7,190 | +2.57% | 63,512 | +6,497 | 4.71% | -7,678 | -21,626 | +1,205 |
| 18/11/01 | 7,010 | +0.72% | 65,532 | +1,779 | 4.69% | -28,059 | -1,606 | +26,576 |
| 18/10/31 | 6,960 | +2.20% | 12,604 | -934 | 4.68% | -91 | 22,445 | +1,214 |
| 18/10/30 | 6,810 | +2.41% | 87,498 | -1,537 | 4.68% | +1,696 | 17,850 | -275 |
| 18/10/29 | 6,650 | -1.77% | 105,662 | -12,534 | 4.69% | -10,518 | 7,464 | +23,102 |
| 18/10/26 | 6,770 | -3.29% | 67,382 | -9,066 | 4.73% | +7,781 | -7,791 | +1,212 |
| 18/10/25 | 7,000 | -2.51% | 70,341 | +5,879 | 4.76% | -1,926 | -35,039 | -4,161 |
| 18/10/24 | 7,180 | -1.91% | 70,640 | -4,926 | 4.74% | -4,309 | -57,947 | +9,220 |
