¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/09/18 | 8,060 | -0.62% | 59,504 | +421 | 4.86% | -7,191 | -21,382 | +6,770 |
| 18/09/17 | 8,110 | -0.12% | 102,618 | -7,041 | 4.85% | -7,725 | -13,768 | +14,766 |
| 18/09/14 | 8,120 | +1.63% | 82,509 | +8,054 | 4.88% | +19,635 | -9,315 | -27,687 |
| 18/09/13 | 7,990 | +0.88% | 55,357 | +6,230 | 4.85% | +3,912 | -47,127 | -10,142 |
| 18/09/12 | 7,920 | +0.64% | 59,326 | +10,054 | 4.83% | +7,199 | -56,613 | -17,254 |
| 18/09/11 | 7,870 | +0.64% | 48,517 | +10,244 | 4.80% | +4,086 | -63,861 | -14,384 |
| 18/09/10 | 7,820 | -0.89% | 85,395 | -12,934 | 4.76% | -9,912 | -76,451 | +22,792 |
| 18/09/07 | 7,890 | -1.13% | 88,243 | -502 | 4.80% | -9,120 | -56,280 | +9,615 |
| 18/09/06 | 7,980 | +1.79% | 107,165 | +22,360 | 4.81% | +8,052 | -47,216 | -30,409 |
| 18/09/05 | 7,840 | -1.38% | 61,975 | +3,157 | 4.73% | +6,201 | -55,134 | -9,358 |
| 18/09/04 | 7,950 | +1.02% | 51,577 | +7,118 | 4.72% | +465 | -61,333 | -7,863 |
| 18/09/03 | 7,870 | -0.38% | 49,443 | -7,073 | 4.70% | -6,874 | -61,943 | +13,983 |
| 18/08/31 | 7,900 | +0.51% | 28,969 | +2,400 | 4.72% | +61 | -71,976 | -2,463 |
| 18/08/30 | 7,860 | +0.26% | 34,457 | +2,147 | 4.71% | +2,392 | -90,791 | -4,543 |
| 18/08/29 | 7,840 | +0.38% | 67,833 | +509 | 4.71% | -23,194 | -87,787 | +22,660 |
| 18/08/28 | 7,810 | +0.90% | 75,318 | +12,656 | 4.70% | -13,163 | -40,040 | +506 |
| 18/08/27 | 7,740 | -0.26% | 74,049 | +11,392 | 4.67% | +2,811 | -26,840 | -14,215 |
| 18/08/24 | 7,760 | +0.39% | 46,307 | +6,302 | 4.63% | +1,498 | -29,260 | -7,800 |
| 18/08/23 | 7,730 | -1.40% | 54,858 | -9,592 | 4.61% | -3,944 | -42,834 | +9,356 |
| 18/08/22 | 7,840 | +1.55% | 114,248 | +4,919 | 4.65% | +3,429 | -36,305 | -9,348 |
| 18/08/21 | 7,720 | +2.12% | 64,735 | +11,102 | 4.63% | +423 | -36,435 | -17,199 |
| 18/08/20 | 7,560 | -0.40% | 61,624 | +1,397 | 4.59% | -3,272 | -17,148 | +1,891 |
| 18/08/17 | 7,590 | +0.66% | 108,259 | +1,092 | 4.59% | -18,177 | -8,186 | +20,277 |
| 18/08/16 | 7,540 | +1.89% | 82,381 | +9,943 | 4.58% | -5,574 | -20,223 | -8,319 |
| 18/08/14 | 7,400 | -1.20% | 57,545 | +4,947 | 4.55% | -49 | -20,168 | -4,993 |
| 18/08/13 | 7,490 | -3.35% | 86,370 | -21,792 | 4.53% | -8,504 | -18,969 | +28,292 |
| 18/08/10 | 7,750 | +0.13% | 139,755 | -14,119 | 4.61% | +10,259 | -17,359 | +3,837 |
| 18/08/09 | 7,740 | +0.52% | 34,649 | -4,495 | 4.65% | -56 | -27,166 | +2,547 |
| 18/08/08 | 7,700 | +0.65% | 85,559 | +172 | 4.67% | +134 | -20,174 | -306 |
| 18/08/07 | 7,650 | 0.00% | 69,445 | +4,463 | 4.67% | +2 | -5,270 | -4,183 |
| 18/08/06 | 7,650 | -0.91% | 71,486 | -1,108 | 4.66% | -145 | -4,877 | +1,403 |
| 18/08/03 | 7,720 | -0.52% | 68,630 | +3,772 | 4.67% | -16,907 | 3,171 | +13,335 |
| 18/08/02 | 7,760 | -3.72% | 102,467 | -10,265 | 4.65% | -18,754 | 45,713 | +27,606 |
| 18/08/01 | 8,060 | +0.75% | 70,341 | -2,298 | 4.68% | +5,396 | 82,413 | -4,998 |
| 18/07/31 | 8,000 | +1.65% | 97,106 | -10,347 | 4.69% | +24,553 | 114,703 | -17,006 |
| 18/07/30 | 7,870 | -1.01% | 78,126 | -23,147 | 4.72% | +37 | 107,423 | +22,760 |
