¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/06/15 | 9,310 | -6.24% | 899,012 | -111,171 | 4.84% | +35,284 | 232,007 | +67,187 |
| 18/06/14 | 9,930 | +0.71% | 175,219 | -21,720 | 5.21% | +35,559 | 182,269 | -12,839 |
| 18/06/12 | 9,860 | -0.60% | 76,941 | -8,093 | 5.28% | -3,985 | 141,734 | +11,579 |
| 18/06/11 | 9,920 | -0.10% | 114,761 | +8,763 | 5.31% | -720 | 139,578 | -8,093 |
| 18/06/08 | 9,930 | -0.50% | 86,610 | -23,035 | 5.28% | -258 | 166,871 | +23,313 |
| 18/06/07 | 9,980 | +2.89% | 147,922 | +24,777 | 5.36% | +39,043 | 384,602 | -63,817 |
| 18/06/05 | 9,700 | -1.72% | 135,779 | +15,177 | 5.28% | +5,151 | 368,706 | -20,412 |
| 18/06/04 | 9,870 | +0.61% | 176,795 | -12,146 | 5.23% | -29,465 | 361,383 | +40,625 |
| 18/06/01 | 9,810 | +0.10% | 198,936 | +10,171 | 5.27% | -16,979 | 408,508 | +6,746 |
| 18/05/31 | 9,800 | +1.14% | 117,619 | +11,117 | 5.23% | +4,335 | 429,459 | -14,695 |
| 18/05/30 | 9,690 | -0.82% | 110,427 | -33 | 5.20% | +36,656 | 480,848 | -36,851 |
| 18/05/29 | 9,770 | -0.71% | 85,655 | -11,592 | 5.20% | +736 | 462,200 | +10,598 |
| 18/05/28 | 9,840 | +0.51% | 86,760 | +12,075 | 5.24% | -174 | 457,250 | -12,597 |
| 18/05/25 | 9,790 | -0.91% | 144,941 | -7,192 | 5.19% | +21,234 | 459,252 | -15,287 |
| 18/05/24 | 9,880 | +0.41% | 92,929 | -5,732 | 5.22% | +16,305 | 453,260 | -11,115 |
| 18/05/23 | 9,840 | +0.41% | 110,935 | +11,965 | 5.24% | +3,313 | 485,913 | -12,847 |
| 18/05/21 | 9,800 | -3.45% | 297,891 | +8,190 | 5.20% | -5,413 | 483,299 | -8,080 |
| 18/05/18 | 10,150 | +1.50% | 167,239 | +16,782 | 5.17% | +8,618 | 488,979 | -25,644 |
| 18/05/17 | 10,000 | -0.99% | 273,218 | +467 | 5.10% | +25,464 | 464,941 | -26,349 |
| 18/05/16 | 10,100 | +2.64% | 339,128 | +10,446 | 5.10% | +57,303 | 531,627 | -66,775 |
| 18/05/15 | 9,840 | -0.20% | 315,024 | +227 | 5.07% | -14,454 | 445,213 | +15,249 |
| 18/05/14 | 9,860 | -3.33% | 496,399 | -79,195 | 5.07% | -4,976 | 486,728 | +85,023 |
| 18/05/11 | 10,200 | 0.00% | 451,790 | +1,983 | 5.33% | -6,141 | 490,169 | +2,350 |
| 18/05/10 | 10,200 | -2.86% | 638,456 | -75,311 | 5.35% | +26,573 | 467,186 | +48,959 |
| 18/05/09 | 10,500 | +14.50% | 1,589,623 | +154,537 | 5.60% | +217,473 | 471,470 | -369,678 |
| 18/05/08 | 9,170 | 0.00% | 304,263 | -11,379 | 5.08% | +23,147 | 243,506 | -11,921 |
| 18/05/04 | 9,170 | -1.50% | 102,004 | -5,545 | 5.12% | -2,172 | 255,130 | +7,669 |
| 18/05/03 | 9,310 | +1.31% | 169,568 | +9,959 | 5.08% | +17,660 | 278,325 | -27,619 |
| 18/05/02 | 9,190 | -1.08% | 161,131 | -14,652 | 5.05% | +3,972 | 327,368 | +10,680 |
| 18/04/30 | 9,290 | +0.11% | 163,958 | -15,919 | 5.09% | +55,724 | 323,618 | -39,810 |
| 18/04/27 | 9,280 | +2.20% | 239,707 | +16,008 | 5.15% | +18,008 | 369,303 | -33,016 |
| 18/04/26 | 9,080 | 0.00% | 145,125 | -24,651 | 5.09% | -4,214 | 386,669 | +33,226 |
| 18/04/25 | 9,080 | -1.30% | 203,106 | +863 | 5.18% | +1,828 | 436,875 | -741 |
| 18/04/24 | 9,200 | -0.54% | 181,014 | -20,902 | 5.17% | +15,242 | 497,825 | +6,576 |
| 18/04/23 | 9,250 | -1.18% | 228,521 | -3,313 | 5.24% | +48,958 | 519,198 | -44,645 |
| 18/04/20 | 9,360 | -1.89% | 214,031 | -25,373 | 5.26% | +699 | 545,432 | +20,674 |
