9,920 ▼ 70 (-0.70%)
01/22 장마감 관심종목추가 관심종목 관심종목
KG모빌리언에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 9,920 -0.70% 255,397 -6,006 0.00% -30,766 -559,311 +36,570
21/01/21 9,990 +0.91% 284,081 +46,600 3.24% -387 -532,408 -46,346
21/01/20 9,900 0.00% 304,771 +27,100 3.12% -103,067 -553,137 +75,884
21/01/19 9,900 +0.30% 302,545 +23,787 3.05% -41,669 -444,824 +19,294
21/01/18 9,870 -3.71% 500,604 -126,954 2.99% -34,512 -358,537 +160,348
21/01/15 10,250 -0.49% 646,060 +61,066 3.32% +3,238 -332,185 -64,377
21/01/14 10,300 +2.49% 1,112,493 -168,240 3.16% +45,368 -362,030 +125,913
21/01/13 10,050 +3.08% 467,066 +157,833 3.59% -59,443 -408,081 -98,487
21/01/12 9,750 -1.61% 411,109 -10,057 3.18% -87,343 -315,100 +97,186
21/01/11 9,910 -2.36% 702,106 -27,179 3.21% -73,666 -202,568 +113,119
21/01/08 10,150 -0.49% 356,464 +46,920 3.28% -23,905 -129,347 -27,734
21/01/07 10,200 +0.49% 434,232 +9,378 3.16% -58,173 -101,299 +179
21/01/06 10,150 -1.46% 347,799 -7,307 3.14% -66,235 -38,730 +74,007
21/01/05 10,300 -0.96% 427,602 +38,229 3.15% -40,316 192,970 +408
21/01/04 10,400 +0.48% 371,747 -6,800 3.06% -21,063 284,626 +27,150
20/12/30 10,350 0.00% 287,850 +22,238 3.07% -5,327 395,648 -16,573
20/12/29 10,350 +2.48% 335,269 +37,322 3.02% +28,359 416,710 -64,098
20/12/28 10,100 0.00% 293,295 -18,676 2.92% +53,778 448,372 -37,305
20/12/24 10,100 +1.00% 225,931 +2,254 2.97% -27,074 508,932 +23,366
20/12/23 10,000 -0.50% 373,842 +1,219 2.96% -17,108 691,695 +13,411
20/12/22 10,050 -3.37% 420,603 -2,172 2.96% -3,863 856,753 +4,503
20/12/21 10,400 -0.95% 343,643 +11,877 2.96% -21,116 870,121 +17,719
20/12/16 10,750 +3.37% 544,386 +12,891 3.00% +5,246 1,010,731 -38,682
20/12/15 10,400 +1.96% 697,862 +19,131 2.97% +44,618 1,025,572 -65,974
20/12/14 10,200 -0.49% 356,420 -10,921 2.92% -8,160 1,004,575 +18,423
20/12/11 10,250 -1.44% 294,640 -3,065 2.95% -26,607 1,034,844 +29,707
20/12/10 10,400 -0.48% 353,235 -25,489 2.96% -683 1,116,785 +26,415
20/12/09 10,450 +0.97% 472,549 -15,401 3.06% +33,538 1,145,212 -19,837
20/12/08 10,350 -1.43% 630,933 +17,742 3.11% +25,189 1,071,549 -26,295
20/12/07 10,500 +0.96% 454,385 -1,988 3.06% -445 1,029,190 +4,835
20/12/04 10,400 -5.02% 1,006,137 -80,776 3.07% +4,143 1,051,433 +75,702
20/12/03 10,950 -2.67% 778,939 -59,048 3.28% +4,396 1,046,133 +44,966
20/12/02 11,250 +3.69% 1,653,716 +38,833 3.43% +165,465 1,012,254 -211,119
20/12/01 10,850 +0.46% 791,989 -3,180 3.33% +51,340 846,795 -41,802
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲