ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
9,920 ¡å 70 (-0.70%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- KG¸ðºô¸®¾ð¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
9,920 |
-0.70% |
255,397 |
-6,006 |
0.00% |
-30,766 |
-559,311 |
+36,570 |
21/01/21 |
9,990 |
+0.91% |
284,081 |
+46,600 |
3.24% |
-387 |
-532,408 |
-46,346 |
21/01/20 |
9,900 |
0.00% |
304,771 |
+27,100 |
3.12% |
-103,067 |
-553,137 |
+75,884 |
21/01/19 |
9,900 |
+0.30% |
302,545 |
+23,787 |
3.05% |
-41,669 |
-444,824 |
+19,294 |
21/01/18 |
9,870 |
-3.71% |
500,604 |
-126,954 |
2.99% |
-34,512 |
-358,537 |
+160,348 |
21/01/15 |
10,250 |
-0.49% |
646,060 |
+61,066 |
3.32% |
+3,238 |
-332,185 |
-64,377 |
21/01/14 |
10,300 |
+2.49% |
1,112,493 |
-168,240 |
3.16% |
+45,368 |
-362,030 |
+125,913 |
21/01/13 |
10,050 |
+3.08% |
467,066 |
+157,833 |
3.59% |
-59,443 |
-408,081 |
-98,487 |
21/01/12 |
9,750 |
-1.61% |
411,109 |
-10,057 |
3.18% |
-87,343 |
-315,100 |
+97,186 |
21/01/11 |
9,910 |
-2.36% |
702,106 |
-27,179 |
3.21% |
-73,666 |
-202,568 |
+113,119 |
21/01/08 |
10,150 |
-0.49% |
356,464 |
+46,920 |
3.28% |
-23,905 |
-129,347 |
-27,734 |
21/01/07 |
10,200 |
+0.49% |
434,232 |
+9,378 |
3.16% |
-58,173 |
-101,299 |
+179 |
21/01/06 |
10,150 |
-1.46% |
347,799 |
-7,307 |
3.14% |
-66,235 |
-38,730 |
+74,007 |
21/01/05 |
10,300 |
-0.96% |
427,602 |
+38,229 |
3.15% |
-40,316 |
192,970 |
+408 |
21/01/04 |
10,400 |
+0.48% |
371,747 |
-6,800 |
3.06% |
-21,063 |
284,626 |
+27,150 |
20/12/30 |
10,350 |
0.00% |
287,850 |
+22,238 |
3.07% |
-5,327 |
395,648 |
-16,573 |
20/12/29 |
10,350 |
+2.48% |
335,269 |
+37,322 |
3.02% |
+28,359 |
416,710 |
-64,098 |
20/12/28 |
10,100 |
0.00% |
293,295 |
-18,676 |
2.92% |
+53,778 |
448,372 |
-37,305 |
20/12/24 |
10,100 |
+1.00% |
225,931 |
+2,254 |
2.97% |
-27,074 |
508,932 |
+23,366 |
20/12/23 |
10,000 |
-0.50% |
373,842 |
+1,219 |
2.96% |
-17,108 |
691,695 |
+13,411 |
20/12/22 |
10,050 |
-3.37% |
420,603 |
-2,172 |
2.96% |
-3,863 |
856,753 |
+4,503 |
20/12/21 |
10,400 |
-0.95% |
343,643 |
+11,877 |
2.96% |
-21,116 |
870,121 |
+17,719 |
20/12/16 |
10,750 |
+3.37% |
544,386 |
+12,891 |
3.00% |
+5,246 |
1,010,731 |
-38,682 |
20/12/15 |
10,400 |
+1.96% |
697,862 |
+19,131 |
2.97% |
+44,618 |
1,025,572 |
-65,974 |
20/12/14 |
10,200 |
-0.49% |
356,420 |
-10,921 |
2.92% |
-8,160 |
1,004,575 |
+18,423 |
20/12/11 |
10,250 |
-1.44% |
294,640 |
-3,065 |
2.95% |
-26,607 |
1,034,844 |
+29,707 |
20/12/10 |
10,400 |
-0.48% |
353,235 |
-25,489 |
2.96% |
-683 |
1,116,785 |
+26,415 |
20/12/09 |
10,450 |
+0.97% |
472,549 |
-15,401 |
3.06% |
+33,538 |
1,145,212 |
-19,837 |
20/12/08 |
10,350 |
-1.43% |
630,933 |
+17,742 |
3.11% |
+25,189 |
1,071,549 |
-26,295 |
20/12/07 |
10,500 |
+0.96% |
454,385 |
-1,988 |
3.06% |
-445 |
1,029,190 |
+4,835 |
20/12/04 |
10,400 |
-5.02% |
1,006,137 |
-80,776 |
3.07% |
+4,143 |
1,051,433 |
+75,702 |
20/12/03 |
10,950 |
-2.67% |
778,939 |
-59,048 |
3.28% |
+4,396 |
1,046,133 |
+44,966 |
20/12/02 |
11,250 |
+3.69% |
1,653,716 |
+38,833 |
3.43% |
+165,465 |
1,012,254 |
-211,119 |
20/12/01 |
10,850 |
+0.46% |
791,989 |
-3,180 |
3.33% |
+51,340 |
846,795 |
-41,802 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å