thinkels
18,850 ▲ 250 (+1.34%)
12/03 10:41 관심종목추가 관심종목 관심종목
서울반도체에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 18,600 0.00% 698,790 +21,897 10.63% -156,866 -73,759 +134,869
20/12/01 18,600 -0.80% 667,916 -93,483 10.59% -80,145 88,864 +178,158
20/11/30 18,750 0.00% 505,951 -39,430 10.75% +63,045 129,848 -25,869
20/11/27 18,750 +1.63% 561,993 +21,124 10.82% +126,857 82,268 -142,096
20/11/26 18,450 +0.54% 466,480 -24,231 10.78% +20,615 -65,104 -1,033
20/11/25 18,350 -1.34% 1,200,591 -65,291 10.87% -77,542 -114,514 +130,707
20/11/24 18,600 -2.87% 1,151,153 -311,819 10.99% +26,805 -10,772 +284,273
20/11/23 19,150 +0.52% 1,167,006 -43,782 11.60% -14,100 -107,286 +53,961
20/11/20 19,050 +3.81% 2,541,760 +326,945 11.67% +190,951 111,414 -513,198
20/11/19 18,350 -0.27% 787,440 -98,115 11.11% +11,891 -92,336 +84,070
20/11/18 18,400 +1.38% 572,585 +181,997 11.27% +745 -197,267 -176,121
20/11/17 18,150 -1.09% 769,707 -108,224 10.96% -12,397 -149,192 +129,377
20/11/16 18,350 +2.23% 872,416 +87,791 11.16% -4,948 -118,948 -84,734
20/11/13 17,950 -1.37% 617,503 -136,669 11.03% -10,184 -93,094 +143,342
20/11/12 18,200 +0.55% 492,065 +66,677 11.27% -54,477 -112,951 -11,991
20/11/11 18,100 -2.43% 855,812 -172,895 11.15% +37,389 -100,993 +137,283
20/11/10 18,550 +2.77% 832,403 +23,179 11.43% -2,294 -155,239 -20,979
20/11/09 18,050 +0.28% 708,023 -101,203 11.39% -8,841 195,640 +109,764
20/11/06 18,000 -1.64% 702,156 -12,759 11.57% -164,715 294,692 +164,945
20/11/05 18,300 +2.23% 546,517 +59,320 11.59% +34,452 574,997 -93,504
20/11/04 17,900 -1.11% 802,812 -116,263 11.49% +5,757 815,531 +111,418
20/11/03 18,100 +1.69% 514,253 +67,348 11.69% -39,161 804,074 -29,100
20/11/02 17,800 +2.01% 366,888 +26,513 11.57% +15,465 912,288 -43,088
20/10/30 17,450 -5.16% 899,718 -192,783 11.52% -20,515 874,491 +214,389
20/10/29 18,400 +0.27% 794,563 +66,016 11.85% -28,795 931,631 -37,170
20/10/28 18,350 +1.94% 924,129 +24,847 11.74% +26,200 892,130 -60,799
20/10/27 18,000 -3.49% 2,803,819 -372,785 11.69% -69,709 921,499 +431,395
20/10/26 18,650 +2.47% 1,550,260 -150,472 12.33% +204,600 908,793 -82,124
20/10/23 18,200 +0.28% 473,620 +32,781 12.57% -12,799 697,840 -21,700
20/10/22 18,150 -4.97% 732,684 -95,446 12.50% -93,040 716,422 +185,661
20/10/21 19,100 +2.14% 617,168 +62,129 12.64% +48,820 744,290 -112,940
20/10/20 18,700 +1.63% 666,075 -35,434 12.52% +17,847 567,397 +15,408
20/10/19 18,400 +0.27% 679,754 -15,480 12.71% +20,906 630,852 -24,928
20/10/16 18,350 -2.65% 1,204,640 -14,255 12.73% -30,041 684,665 +44,020
20/10/15 18,850 -2.84% 1,187,605 -8,095 12.74% -42,519 640,298 +44,582
20/10/14 19,400 -3.72% 2,226,951 -462,588 12.73% -16,857 607,852 +463,939
2683.98

▲8.08
0.30%

실시간검색

  1. 셀트리온351,500▲
  2. 삼성전자70,000▲
  3. 셀트리온헬스135,200▲
  4. 신풍제약175,500▼
  5. SK하이닉스111,000▲
  6. 셀트리온제약230,100▲
  7. 삼성전자우64,600▲
  8. 삼성SDI548,000▼
  9. 우리바이오8,790▲
  10. 씨젠188,400▲