thinkels
5,340 ▼ 80 (-1.48%)
10/29 10:45 관심종목추가 관심종목 관심종목
우원개발에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 5,420 0.00% 62,426 +2,987 0.39% 0 0 -2,987
20/10/27 5,420 -0.73% 77,919 -783 0.38% 0 0 +746
20/10/26 5,460 -4.04% 164,234 -3,756 0.38% 0 0 +18,009
20/10/23 5,690 -1.22% 75,064 -7,540 0.40% 0 0 +7,540
20/10/22 5,760 -1.20% 89,572 -15,250 0.45% 0 0 +15,331
20/10/21 5,830 +3.37% 321,035 +20,359 0.53% 0 0 -15,481
20/10/20 5,640 -1.91% 127,210 -6,514 0.42% 0 0 +6,514
20/10/19 5,750 +0.35% 62,090 +2,807 0.45% 0 0 -2,744
20/10/16 5,730 -1.55% 148,191 +1,607 0.44% 0 0 -1,607
20/10/15 5,820 -1.19% 106,617 -14,785 0.43% 0 -17,211 +14,785
20/10/14 5,890 -3.44% 153,111 -25,265 0.51% 0 -17,211 +25,265
20/10/13 6,100 +4.63% 280,893 +22,205 0.65% 0 -17,211 -20,870
20/10/12 5,830 +0.69% 165,399 +28,584 0.53% 0 -17,212 +6,604
20/10/08 5,790 -0.52% 112,762 +14,552 0.37% 0 -17,213 +23,163
20/10/07 5,820 -0.17% 77,957 +2,958 0.29% 0 -17,213 -2,958
20/10/06 5,830 +2.28% 500,749 -32,048 0.27% 0 -17,213 -26,769
20/10/05 5,700 -0.87% 63,894 +9,340 0.45% 0 -17,213 +4,190
20/09/29 5,750 +1.59% 58,414 +5,265 0.21% 0 -17,524 -5,265
20/09/28 5,660 -0.18% 54,751 +967 0.18% 0 -17,524 -2,167
20/09/24 5,540 -2.46% 135,418 +1,452 0.13% 0 -17,524 -1,452
20/09/23 5,680 +0.89% 58,177 -7,295 0.00% 0 -17,524 +7,301
20/09/22 5,630 -3.43% 123,503 -14,345 0.14% 0 -17,608 +14,169
20/09/21 5,830 -1.85% 123,090 -4,771 0.22% 0 -17,608 +4,771
20/09/18 5,940 +0.68% 116,458 +4,106 0.24% 0 -17,608 -3,630
20/09/17 5,900 -2.64% 159,218 -20,056 0.22% 0 -17,608 +20,056
20/09/16 6,060 -0.66% 141,763 +9,903 0.33% 0 -17,581 -9,903
20/09/15 6,100 -0.16% 99,821 +5,440 0.28% 0 -17,581 -5,106
20/09/14 6,110 +0.66% 153,816 +29,431 0.25% 0 -17,581 -29,759
20/09/11 6,070 +0.17% 131,522 -1,432 0.09% -17,211 -17,581 +18,643
20/09/10 6,060 -1.14% 194,241 -25,662 0.09% 0 -370 +25,262
20/09/09 6,130 +3.37% 358,190 +21,171 0.24% 0 -370 -21,171
20/09/08 5,930 -1.98% 130,920 -20,883 0.12% -1 -370 +19,284
20/09/07 6,050 +2.02% 303,595 +36,980 0.23% -1 -369 -36,938
20/09/04 5,930 -0.67% 349,248 -35,617 0.03% 0 -347 +34,233
20/09/03 5,970 -0.50% 96,814 -8,151 0.21% 0 -347 +8,885
2308.14

▼37.12
-1.58%

실시간검색

  1. 셀트리온244,500▲
  2. 신성이엔지3,145▲
  3. 기아차52,400▼
  4. 라이브파이낸1,470▲
  5. 아이에이639▼
  6. 한화솔루션45,550▼
  7. 현대차169,500▼
  8. 시스웍2,695↑
  9. 현대바이오11,400▲
  10. 이즈미디어4,490▲