thinkels
5,980 ▼ 100 (-1.64%)
03/05 장마감 관심종목추가 관심종목 관심종목
우원개발에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 5,980 -1.64% 121,737 -17,763 0.00% 0 2,333 +17,853
21/03/04 6,080 +0.16% 106,991 +6,663 1.55% 0 2,333 -6,653
21/03/03 6,070 +2.02% 117,507 +7,200 1.51% 0 2,333 -7,352
21/03/02 5,950 -1.49% 189,733 -6,493 1.46% +2,333 2,333 +1,160
21/02/26 6,040 -2.27% 211,224 -7,038 1.49% 0 0 +7,138
21/02/25 6,180 +1.48% 162,224 +6,023 1.53% 0 0 -6,143
21/02/24 6,090 -2.87% 269,767 -20,719 1.50% 0 0 +20,831
21/02/23 6,270 -1.42% 150,309 -10,215 1.61% 0 0 +10,318
21/02/22 6,360 -0.93% 173,975 +31,004 1.67% 0 0 -31,510
21/02/19 6,420 -0.47% 156,999 +2,089 1.50% 0 0 -2,162
21/02/18 6,450 -1.83% 215,930 -35,562 1.49% 0 -3,139 +35,502
21/02/17 6,570 +1.70% 355,846 +22,689 1.68% 0 0 -23,266
21/02/16 6,460 +1.57% 248,416 +28,723 1.56% 0 0 -29,643
21/02/15 6,360 +1.27% 143,379 +26,289 1.40% 0 0 -26,309
21/02/10 6,280 -0.16% 106,614 -975 1.25% 0 0 -231
21/02/09 6,290 -1.26% 135,204 -3,413 1.26% 0 0 +3,417
21/02/08 6,370 +2.08% 278,771 +17,739 1.28% 0 0 -17,745
21/02/05 6,240 -0.48% 141,914 -1,808 1.18% 0 0 +24,208
21/02/04 6,270 -2.34% 151,733 -18,684 1.19% 0 0 +28,665
21/02/03 6,420 +2.88% 228,348 +19,257 1.29% 0 0 -19,257
21/02/02 6,240 +0.65% 263,171 +12,161 1.19% 0 0 -12,277
21/02/01 6,200 +3.16% 250,107 -16,672 1.12% 0 0 -13,529
21/01/29 6,010 -3.69% 393,686 -27,543 1.21% 0 0 +27,972
21/01/28 6,240 -2.50% 302,620 -13,926 1.36% 0 0 +12,855
21/01/27 6,400 -1.54% 291,286 -4,125 1.44% 0 0 +3,480
21/01/26 6,500 -2.40% 339,245 -80,539 1.47% 0 0 +79,330
21/01/25 6,660 +1.68% 358,436 -7,121 1.92% 0 0 +6,690
21/01/22 6,550 -0.76% 347,118 -40,913 1.96% 0 0 +40,974
21/01/21 6,600 +0.30% 457,269 +20,062 2.18% 0 0 -20,492
21/01/20 6,580 +0.15% 499,200 +29,604 2.12% -3,139 0 +2,977
21/01/19 6,570 +4.29% 4,794,724 +29,550 1.89% +3,139 3,139 -58,691
21/01/18 6,300 -3.08% 292,458 +1,888 1.73% 0 0 -3,238
21/01/15 6,500 -3.27% 311,726 -76,679 1.72% 0 0 +75,669
21/01/14 6,720 +2.75% 428,806 +69,933 2.14% 0 0 -72,934
21/01/13 6,540 -0.91% 225,471 +16,154 1.76% 0 0 -16,684
21/01/12 6,600 +0.61% 257,203 +11,028 1.66% 0 0 -11,057
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼