6,660 ▲ 30 (+0.45%)
07/03 장마감 관심종목추가 관심종목 관심종목
우원개발에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
삽질하는 외국인

외국인들이 지난 한달동안 집중적으로 매매하였으나 주가는 철저하게 외국인들의 매매와 반대로 움직였습니다. 외국인들이 주가의 주도권을 잡는지 확인할 필요가 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 6,660 +0.45% 426,977 -40,308 0.31% 0 -1 +29,301
20/07/02 6,630 +6.42% 581,742 +38,666 0.54% 0 -1 -36,531
20/07/01 6,230 +1.80% 539,626 +36,895 0.32% 0 -1 -44,343
20/06/30 6,120 0.00% 236,983 -32,491 0.12% 0 -1 +31,199
20/06/29 6,120 +0.33% 280,158 +10,320 0.30% 0 -1 -10,120
20/06/26 6,100 +1.67% 248,031 +13,017 0.24% 0 -1 -12,798
20/06/25 6,000 -3.85% 172,803 -16,983 0.17% 0 -1 +16,983
20/06/24 6,240 +7.03% 576,674 -8,375 0.26% 0 -1 -13,536
20/06/23 5,830 -3.16% 152,150 -22,868 0.31% -1 -1 +21,864
20/06/22 6,020 -0.17% 172,731 -24,822 0.44% 0 0 +23,912
20/06/19 6,030 +1.52% 420,816 +27,902 0.57% -30,338 0 +1,892
20/06/18 5,940 +1.71% 261,253 +29,475 0.42% 0 30,338 -31,760
20/06/17 5,840 -3.15% 234,619 -34,614 0.26% 0 30,338 +34,414
20/06/16 6,030 +9.64% 381,543 +57,476 0.44% 0 30,338 -52,695
20/06/15 5,500 -9.54% 463,724 -16,441 0.12% +20,754 30,338 -4,645
20/06/12 6,080 -2.41% 296,211 +20,454 0.21% +9,584 9,584 -29,112
20/06/11 6,230 -1.27% 238,032 -16,938 0.10% 0 0 +15,898
20/06/10 6,310 -2.62% 305,066 +216 0.19% 0 0 -2,887
20/06/09 6,480 -2.11% 231,310 -14,894 0.19% 0 0 +12,726
20/06/08 6,620 +0.15% 252,172 -3,916 0.27% 0 0 +4,820
20/06/05 6,610 +0.15% 135,539 +14,117 0.28% 0 0 -15,014
20/06/04 6,600 -1.35% 252,263 +9,473 0.20% 0 0 -9,473
20/06/03 6,690 -1.18% 249,267 +2,210 0.15% 0 0 -1,210
20/06/02 6,770 +0.89% 387,760 -2,766 0.14% 0 0 +2,766
20/06/01 6,710 +0.90% 366,756 -4,926 0.15% 0 -1,500 +4,923
20/05/29 6,650 +0.30% 428,988 +23,013 0.18% 0 0 -23,715
20/05/28 6,630 -5.69% 747,635 -33,337 0.05% 0 0 +45,263
20/05/27 7,030 +3.23% 857,002 -4,554 0.24% 0 0 +25,945
20/05/26 6,810 +3.03% 675,172 +10,424 0.23% 0 0 -39,637
20/05/25 6,610 +0.15% 228,459 +6,856 0.17% 0 0 -7,360
20/05/22 6,600 -1.49% 498,536 +7,074 0.14% 0 -46,912 -12,037
20/05/21 6,700 -1.18% 268,376 -20,651 0.10% 0 -48,656 +21,151
20/05/20 6,780 -0.15% 463,141 -2,283 0.21% 0 -48,888 -427
20/05/19 6,790 +4.78% 754,883 +27,384 0.22% 0 -48,888 -28,691
20/05/18 6,480 +1.25% 272,048 -28,444 0.07% 0 -48,889 +28,590
20/05/15 6,400 -0.47% 365,666 +24,835 0.24% 0 -59,160 -24,956
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲