¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
»ðÁúÇÏ´Â ¿Ü±¹ÀÎ
¿Ü±¹ÀεéÀÌ Áö³ ÇÑ´Þµ¿¾È ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÏ¿´À¸³ª ÁÖ°¡´Â öÀúÇÏ°Ô ¿Ü±¹ÀεéÀÇ ¸Å¸Å¿Í ¹Ý´ë·Î ¿òÁ÷¿´½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» Àâ´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/19 | 7,050 | -0.70% | 2,350,194 | +55,984 | 0.02% | -22,206 | -387,616 | -33,250 |
| 19/11/18 | 7,100 | +1.43% | 1,370,622 | -10,968 | 0.00% | -115,396 | -365,410 | +145,994 |
| 19/11/15 | 7,000 | -2.78% | 2,024,334 | -37,316 | 0.00% | -4,252 | -250,014 | +47,975 |
| 19/11/13 | 7,210 | +12.66% | 9,739,126 | -3,105 | 0.00% | -145,480 | -245,762 | +121,243 |
| 19/11/11 | 6,240 | +8.33% | 1,219,553 | -2,084 | 0.03% | -69,917 | -100,282 | +72,758 |
| 19/11/08 | 5,760 | +6.08% | 747,340 | +4,892 | 0.04% | 0 | -30,365 | -34,566 |
| 19/11/07 | 5,430 | -1.45% | 535,625 | -7,190 | 0.01% | -17,500 | -30,365 | +23,940 |
| 19/11/06 | 5,510 | +1.85% | 4,395,693 | -11,143 | 0.00% | 0 | -12,865 | +11,746 |
| 19/11/05 | 5,410 | +0.37% | 10,903,184 | -127,185 | 0.00% | -67,888 | -12,865 | +344,505 |
| 19/11/04 | 5,390 | +29.88% | 5,809,319 | -162,061 | 0.66% | +55,023 | 55,023 | -163,426 |
| 19/11/01 | 4,150 | +0.97% | 318,091 | -59,032 | 1.61% | 0 | 0 | +38,079 |
| 19/10/31 | 4,110 | -0.36% | 102,340 | -21,581 | 1.95% | 0 | -1 | +21,581 |
| 19/10/30 | 4,125 | +0.86% | 254,704 | +14,851 | 2.08% | 0 | -1 | -14,761 |
| 19/10/29 | 4,090 | +9.80% | 453,929 | +1,145 | 2.00% | 0 | -2 | -55,845 |
| 19/10/28 | 3,725 | -0.67% | 57,505 | +830 | 1.99% | 0 | -2 | -830 |
| 19/10/25 | 3,750 | 0.00% | 51,006 | -8,152 | 1.99% | 0 | -2 | +8,152 |
| 19/10/24 | 3,750 | +3.88% | 87,775 | +9,966 | 2.04% | 0 | -3 | -9,966 |
| 19/10/23 | 3,610 | -3.35% | 153,372 | -12,998 | 1.98% | 0 | -3 | +12,998 |
| 19/10/22 | 3,735 | +0.27% | 105,117 | +8,361 | 2.05% | 0 | -3 | +6,639 |
| 19/10/21 | 3,725 | -3.87% | 93,782 | -10,483 | 2.01% | 0 | -3 | +10,483 |
| 19/10/18 | 3,875 | +1.71% | 147,918 | -12,655 | 2.07% | 0 | -3 | +2,655 |
| 19/10/17 | 3,810 | -0.91% | 65,178 | -1,257 | 2.14% | 0 | -3 | +1,257 |
| 19/10/16 | 3,845 | +2.12% | 56,369 | +2,007 | 2.15% | 0 | -3 | -1,539 |
| 19/10/15 | 3,765 | 0.00% | 49,896 | -1,545 | 2.14% | 0 | -3 | +1,545 |
| 19/10/14 | 3,765 | +0.94% | 120,253 | -9,109 | 2.15% | 0 | -3 | +9,109 |
| 19/10/11 | 3,730 | +0.13% | 32,356 | -12,025 | 2.20% | 0 | -3 | +12,025 |
| 19/10/10 | 3,725 | +1.36% | 66,785 | +6,878 | 2.26% | 0 | -3 | +3,122 |
| 19/10/08 | 3,675 | -0.81% | 107,574 | +26,067 | 2.22% | 0 | -831 | -26,067 |
| 19/10/07 | 3,705 | -8.41% | 283,336 | +60,552 | 2.07% | 0 | -275 | -61,815 |
| 19/10/04 | 4,045 | -2.76% | 91,023 | +12,414 | 1.71% | 0 | -2,233 | -5,412 |
| 19/10/02 | 4,160 | -0.48% | 170,183 | -33,018 | 1.64% | -1 | -8,697 | +35,990 |
| 19/10/01 | 4,180 | +0.72% | 52,386 | +2,502 | 1.83% | 0 | -14,354 | -2,434 |
| 19/09/30 | 4,150 | -1.89% | 62,303 | -6,966 | 1.82% | -1 | -21,526 | +7,003 |
| 19/09/27 | 4,230 | -0.24% | 84,690 | -2,026 | 1.86% | 0 | -21,525 | +2,016 |
