¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
»ðÁúÇÏ´Â ¿Ü±¹ÀÎ
¿Ü±¹ÀεéÀÌ Áö³ ÇÑ´Þµ¿¾È ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÏ¿´À¸³ª ÁÖ°¡´Â öÀúÇÏ°Ô ¿Ü±¹ÀεéÀÇ ¸Å¸Å¿Í ¹Ý´ë·Î ¿òÁ÷¿´½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» Àâ´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/03 | 6,660 | +0.45% | 426,977 | -40,308 | 0.31% | 0 | -1 | +29,301 |
| 20/07/02 | 6,630 | +6.42% | 581,742 | +38,666 | 0.54% | 0 | -1 | -36,531 |
| 20/07/01 | 6,230 | +1.80% | 539,626 | +36,895 | 0.32% | 0 | -1 | -44,343 |
| 20/06/30 | 6,120 | 0.00% | 236,983 | -32,491 | 0.12% | 0 | -1 | +31,199 |
| 20/06/29 | 6,120 | +0.33% | 280,158 | +10,320 | 0.30% | 0 | -1 | -10,120 |
| 20/06/26 | 6,100 | +1.67% | 248,031 | +13,017 | 0.24% | 0 | -1 | -12,798 |
| 20/06/25 | 6,000 | -3.85% | 172,803 | -16,983 | 0.17% | 0 | -1 | +16,983 |
| 20/06/24 | 6,240 | +7.03% | 576,674 | -8,375 | 0.26% | 0 | -1 | -13,536 |
| 20/06/23 | 5,830 | -3.16% | 152,150 | -22,868 | 0.31% | -1 | -1 | +21,864 |
| 20/06/22 | 6,020 | -0.17% | 172,731 | -24,822 | 0.44% | 0 | 0 | +23,912 |
| 20/06/19 | 6,030 | +1.52% | 420,816 | +27,902 | 0.57% | -30,338 | 0 | +1,892 |
| 20/06/18 | 5,940 | +1.71% | 261,253 | +29,475 | 0.42% | 0 | 30,338 | -31,760 |
| 20/06/17 | 5,840 | -3.15% | 234,619 | -34,614 | 0.26% | 0 | 30,338 | +34,414 |
| 20/06/16 | 6,030 | +9.64% | 381,543 | +57,476 | 0.44% | 0 | 30,338 | -52,695 |
| 20/06/15 | 5,500 | -9.54% | 463,724 | -16,441 | 0.12% | +20,754 | 30,338 | -4,645 |
| 20/06/12 | 6,080 | -2.41% | 296,211 | +20,454 | 0.21% | +9,584 | 9,584 | -29,112 |
| 20/06/11 | 6,230 | -1.27% | 238,032 | -16,938 | 0.10% | 0 | 0 | +15,898 |
| 20/06/10 | 6,310 | -2.62% | 305,066 | +216 | 0.19% | 0 | 0 | -2,887 |
| 20/06/09 | 6,480 | -2.11% | 231,310 | -14,894 | 0.19% | 0 | 0 | +12,726 |
| 20/06/08 | 6,620 | +0.15% | 252,172 | -3,916 | 0.27% | 0 | 0 | +4,820 |
| 20/06/05 | 6,610 | +0.15% | 135,539 | +14,117 | 0.28% | 0 | 0 | -15,014 |
| 20/06/04 | 6,600 | -1.35% | 252,263 | +9,473 | 0.20% | 0 | 0 | -9,473 |
| 20/06/03 | 6,690 | -1.18% | 249,267 | +2,210 | 0.15% | 0 | 0 | -1,210 |
| 20/06/02 | 6,770 | +0.89% | 387,760 | -2,766 | 0.14% | 0 | 0 | +2,766 |
| 20/06/01 | 6,710 | +0.90% | 366,756 | -4,926 | 0.15% | 0 | -1,500 | +4,923 |
| 20/05/29 | 6,650 | +0.30% | 428,988 | +23,013 | 0.18% | 0 | 0 | -23,715 |
| 20/05/28 | 6,630 | -5.69% | 747,635 | -33,337 | 0.05% | 0 | 0 | +45,263 |
| 20/05/27 | 7,030 | +3.23% | 857,002 | -4,554 | 0.24% | 0 | 0 | +25,945 |
| 20/05/26 | 6,810 | +3.03% | 675,172 | +10,424 | 0.23% | 0 | 0 | -39,637 |
| 20/05/25 | 6,610 | +0.15% | 228,459 | +6,856 | 0.17% | 0 | 0 | -7,360 |
| 20/05/22 | 6,600 | -1.49% | 498,536 | +7,074 | 0.14% | 0 | -46,912 | -12,037 |
| 20/05/21 | 6,700 | -1.18% | 268,376 | -20,651 | 0.10% | 0 | -48,656 | +21,151 |
| 20/05/20 | 6,780 | -0.15% | 463,141 | -2,283 | 0.21% | 0 | -48,888 | -427 |
| 20/05/19 | 6,790 | +4.78% | 754,883 | +27,384 | 0.22% | 0 | -48,888 | -28,691 |
| 20/05/18 | 6,480 | +1.25% | 272,048 | -28,444 | 0.07% | 0 | -48,889 | +28,590 |
| 20/05/15 | 6,400 | -0.47% | 365,666 | +24,835 | 0.24% | 0 | -59,160 | -24,956 |
