ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,980 ¡å 100 (-1.64%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿ì¿ø°³¹ß¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
5,980 |
-1.64% |
121,737 |
-17,763 |
0.00% |
0 |
2,333 |
+17,853 |
21/03/04 |
6,080 |
+0.16% |
106,991 |
+6,663 |
1.55% |
0 |
2,333 |
-6,653 |
21/03/03 |
6,070 |
+2.02% |
117,507 |
+7,200 |
1.51% |
0 |
2,333 |
-7,352 |
21/03/02 |
5,950 |
-1.49% |
189,733 |
-6,493 |
1.46% |
+2,333 |
2,333 |
+1,160 |
21/02/26 |
6,040 |
-2.27% |
211,224 |
-7,038 |
1.49% |
0 |
0 |
+7,138 |
21/02/25 |
6,180 |
+1.48% |
162,224 |
+6,023 |
1.53% |
0 |
0 |
-6,143 |
21/02/24 |
6,090 |
-2.87% |
269,767 |
-20,719 |
1.50% |
0 |
0 |
+20,831 |
21/02/23 |
6,270 |
-1.42% |
150,309 |
-10,215 |
1.61% |
0 |
0 |
+10,318 |
21/02/22 |
6,360 |
-0.93% |
173,975 |
+31,004 |
1.67% |
0 |
0 |
-31,510 |
21/02/19 |
6,420 |
-0.47% |
156,999 |
+2,089 |
1.50% |
0 |
0 |
-2,162 |
21/02/18 |
6,450 |
-1.83% |
215,930 |
-35,562 |
1.49% |
0 |
-3,139 |
+35,502 |
21/02/17 |
6,570 |
+1.70% |
355,846 |
+22,689 |
1.68% |
0 |
0 |
-23,266 |
21/02/16 |
6,460 |
+1.57% |
248,416 |
+28,723 |
1.56% |
0 |
0 |
-29,643 |
21/02/15 |
6,360 |
+1.27% |
143,379 |
+26,289 |
1.40% |
0 |
0 |
-26,309 |
21/02/10 |
6,280 |
-0.16% |
106,614 |
-975 |
1.25% |
0 |
0 |
-231 |
21/02/09 |
6,290 |
-1.26% |
135,204 |
-3,413 |
1.26% |
0 |
0 |
+3,417 |
21/02/08 |
6,370 |
+2.08% |
278,771 |
+17,739 |
1.28% |
0 |
0 |
-17,745 |
21/02/05 |
6,240 |
-0.48% |
141,914 |
-1,808 |
1.18% |
0 |
0 |
+24,208 |
21/02/04 |
6,270 |
-2.34% |
151,733 |
-18,684 |
1.19% |
0 |
0 |
+28,665 |
21/02/03 |
6,420 |
+2.88% |
228,348 |
+19,257 |
1.29% |
0 |
0 |
-19,257 |
21/02/02 |
6,240 |
+0.65% |
263,171 |
+12,161 |
1.19% |
0 |
0 |
-12,277 |
21/02/01 |
6,200 |
+3.16% |
250,107 |
-16,672 |
1.12% |
0 |
0 |
-13,529 |
21/01/29 |
6,010 |
-3.69% |
393,686 |
-27,543 |
1.21% |
0 |
0 |
+27,972 |
21/01/28 |
6,240 |
-2.50% |
302,620 |
-13,926 |
1.36% |
0 |
0 |
+12,855 |
21/01/27 |
6,400 |
-1.54% |
291,286 |
-4,125 |
1.44% |
0 |
0 |
+3,480 |
21/01/26 |
6,500 |
-2.40% |
339,245 |
-80,539 |
1.47% |
0 |
0 |
+79,330 |
21/01/25 |
6,660 |
+1.68% |
358,436 |
-7,121 |
1.92% |
0 |
0 |
+6,690 |
21/01/22 |
6,550 |
-0.76% |
347,118 |
-40,913 |
1.96% |
0 |
0 |
+40,974 |
21/01/21 |
6,600 |
+0.30% |
457,269 |
+20,062 |
2.18% |
0 |
0 |
-20,492 |
21/01/20 |
6,580 |
+0.15% |
499,200 |
+29,604 |
2.12% |
-3,139 |
0 |
+2,977 |
21/01/19 |
6,570 |
+4.29% |
4,794,724 |
+29,550 |
1.89% |
+3,139 |
3,139 |
-58,691 |
21/01/18 |
6,300 |
-3.08% |
292,458 |
+1,888 |
1.73% |
0 |
0 |
-3,238 |
21/01/15 |
6,500 |
-3.27% |
311,726 |
-76,679 |
1.72% |
0 |
0 |
+75,669 |
21/01/14 |
6,720 |
+2.75% |
428,806 |
+69,933 |
2.14% |
0 |
0 |
-72,934 |
21/01/13 |
6,540 |
-0.91% |
225,471 |
+16,154 |
1.76% |
0 |
0 |
-16,684 |
21/01/12 |
6,600 |
+0.61% |
257,203 |
+11,028 |
1.66% |
0 |
0 |
-11,057 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å