7,050 0 (0.00%) 11/20 11:12 관심종목 관심종목

주체별 매매동향

대출상담
삽질하는 외국인

외국인들이 지난 한달동안 집중적으로 매매하였으나 주가는 철저하게 외국인들의 매매와 반대로 움직였습니다. 외국인들이 주가의 주도권을 잡는지 확인할 필요가 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 7,050 -0.70% 2,350,194 +55,984 0.02% -22,206 -387,616 -33,250
19/11/18 7,100 +1.43% 1,370,622 -10,968 0.00% -115,396 -365,410 +145,994
19/11/15 7,000 -2.78% 2,024,334 -37,316 0.00% -4,252 -250,014 +47,975
19/11/13 7,210 +12.66% 9,739,126 -3,105 0.00% -145,480 -245,762 +121,243
19/11/11 6,240 +8.33% 1,219,553 -2,084 0.03% -69,917 -100,282 +72,758
19/11/08 5,760 +6.08% 747,340 +4,892 0.04% 0 -30,365 -34,566
19/11/07 5,430 -1.45% 535,625 -7,190 0.01% -17,500 -30,365 +23,940
19/11/06 5,510 +1.85% 4,395,693 -11,143 0.00% 0 -12,865 +11,746
19/11/05 5,410 +0.37% 10,903,184 -127,185 0.00% -67,888 -12,865 +344,505
19/11/04 5,390 +29.88% 5,809,319 -162,061 0.66% +55,023 55,023 -163,426
19/11/01 4,150 +0.97% 318,091 -59,032 1.61% 0 0 +38,079
19/10/31 4,110 -0.36% 102,340 -21,581 1.95% 0 -1 +21,581
19/10/30 4,125 +0.86% 254,704 +14,851 2.08% 0 -1 -14,761
19/10/29 4,090 +9.80% 453,929 +1,145 2.00% 0 -2 -55,845
19/10/28 3,725 -0.67% 57,505 +830 1.99% 0 -2 -830
19/10/25 3,750 0.00% 51,006 -8,152 1.99% 0 -2 +8,152
19/10/24 3,750 +3.88% 87,775 +9,966 2.04% 0 -3 -9,966
19/10/23 3,610 -3.35% 153,372 -12,998 1.98% 0 -3 +12,998
19/10/22 3,735 +0.27% 105,117 +8,361 2.05% 0 -3 +6,639
19/10/21 3,725 -3.87% 93,782 -10,483 2.01% 0 -3 +10,483
19/10/18 3,875 +1.71% 147,918 -12,655 2.07% 0 -3 +2,655
19/10/17 3,810 -0.91% 65,178 -1,257 2.14% 0 -3 +1,257
19/10/16 3,845 +2.12% 56,369 +2,007 2.15% 0 -3 -1,539
19/10/15 3,765 0.00% 49,896 -1,545 2.14% 0 -3 +1,545
19/10/14 3,765 +0.94% 120,253 -9,109 2.15% 0 -3 +9,109
19/10/11 3,730 +0.13% 32,356 -12,025 2.20% 0 -3 +12,025
19/10/10 3,725 +1.36% 66,785 +6,878 2.26% 0 -3 +3,122
19/10/08 3,675 -0.81% 107,574 +26,067 2.22% 0 -831 -26,067
19/10/07 3,705 -8.41% 283,336 +60,552 2.07% 0 -275 -61,815
19/10/04 4,045 -2.76% 91,023 +12,414 1.71% 0 -2,233 -5,412
19/10/02 4,160 -0.48% 170,183 -33,018 1.64% -1 -8,697 +35,990
19/10/01 4,180 +0.72% 52,386 +2,502 1.83% 0 -14,354 -2,434
19/09/30 4,150 -1.89% 62,303 -6,966 1.82% -1 -21,526 +7,003
19/09/27 4,230 -0.24% 84,690 -2,026 1.86% 0 -21,525 +2,016
2132.25

▼20.99
-0.97%

실시간검색

  1. 셀트리온183,000▼
  2. 대한뉴팜10,550▼
  3. 남선알미늄3,445▼
  4. 셀트리온헬스51,200-
  5. 인트로메딕5,320▼
  6. 두산퓨얼셀9,420▲
  7. 삼성전자52,300▼
  8. SFA반도체3,655▼
  9. 국일제지7,120▼
  10. 루미마이크로2,835▲