6,650 ▲ 260 (+4.07%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출상담
삽질하는 외국인

외국인들이 지난 한달동안 집중적으로 매매하였으나 주가는 철저하게 외국인들의 매매와 반대로 움직였습니다. 외국인들이 주가의 주도권을 잡는지 확인할 필요가 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 6,650 +4.07% 398,512 +41,775 0.00% 0 -420,917 -40,899
19/12/12 6,390 +0.79% 354,678 +67,200 0.67% +1 -425,169 -64,606
19/12/11 6,340 -1.25% 239,160 -26,538 0.28% 0 -570,650 +31,538
19/12/10 6,420 -1.38% 287,224 -5,411 0.42% +1,501 -640,567 +10,070
19/12/09 6,510 +2.68% 549,991 -3,753 0.45% 0 -642,068 -1,002
19/12/06 6,340 +1.60% 302,447 +15,082 0.47% +18,171 -659,568 -33,037
19/12/05 6,240 -3.70% 491,426 +33,587 0.39% +3,959 -677,739 -26,474
19/12/04 6,480 -4.85% 570,830 -15,580 0.17% 0 -749,586 +17,191
19/12/03 6,810 +6.74% 1,203,512 +25,608 0.23% -3,685 -694,563 -13,805
19/12/02 6,380 -1.09% 1,634,095 -20,757 0.09% +6,348 -690,878 +2,976
19/11/29 6,450 -14.57% 1,958,781 -154,460 0.20% +11,262 -697,226 +135,568
19/11/28 7,550 +8.63% 2,091,890 +76,970 1.06% 0 -708,488 -75,523
19/11/27 6,950 -1.14% 2,040,157 -68,891 0.63% -51,989 -708,488 +121,848
19/11/26 7,030 +4.30% 1,339,206 +140,452 0.90% -54,369 -656,499 -89,188
19/11/25 6,740 -4.80% 1,233,929 -294,940 0.12% -73,911 -602,130 +369,599
19/11/22 7,080 +6.79% 1,761,934 +303,152 1.78% -4,749 -528,219 -300,603
19/11/21 6,630 -8.80% 1,171,899 -1,963 0.06% -138,917 -523,470 +144,618
19/11/20 7,270 +3.12% 1,394,098 +9,124 0.07% +3,063 -384,553 -17,198
19/11/19 7,050 -0.70% 2,350,194 +55,984 0.02% -22,206 -387,616 -33,250
19/11/18 7,100 +1.43% 1,370,622 -10,968 0.00% -115,396 -365,410 +145,994
19/11/15 7,000 -2.78% 2,024,334 -37,316 0.00% -4,252 -250,014 +47,975
19/11/13 7,210 +12.66% 9,739,126 -3,105 0.00% -145,480 -245,762 +121,243
19/11/11 6,240 +8.33% 1,219,553 -2,084 0.03% -69,917 -100,282 +72,758
19/11/08 5,760 +6.08% 747,340 +4,892 0.04% 0 -30,365 -34,566
19/11/07 5,430 -1.45% 535,625 -7,190 0.01% -17,500 -30,365 +23,940
19/11/06 5,510 +1.85% 4,395,693 -11,143 0.00% 0 -12,865 +11,746
19/11/05 5,410 +0.37% 10,903,184 -127,185 0.00% -67,888 -12,865 +344,505
19/11/04 5,390 +29.88% 5,809,319 -162,061 0.66% +55,023 55,023 -163,426
19/11/01 4,150 +0.97% 318,091 -59,032 1.61% 0 0 +38,079
19/10/31 4,110 -0.36% 102,340 -21,581 1.95% 0 -1 +21,581
19/10/30 4,125 +0.86% 254,704 +14,851 2.08% 0 -1 -14,761
19/10/29 4,090 +9.80% 453,929 +1,145 2.00% 0 -2 -55,845
19/10/28 3,725 -0.67% 57,505 +830 1.99% 0 -2 -830
19/10/25 3,750 0.00% 51,006 -8,152 1.99% 0 -2 +8,152
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲