ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,930 ¡å 120 (-1.98%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ë¿ì°Ç¼³¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
5,930 |
-1.98% |
5,688,919 |
-870,069 |
0.00% |
+213,676 |
2,925,756 |
+612,415 |
21/01/14 |
6,050 |
+5.95% |
11,295,928 |
+622,252 |
8.26% |
+1,663,609 |
3,370,099 |
-2,336,917 |
21/01/13 |
5,710 |
-1.04% |
5,065,559 |
+38,702 |
8.11% |
-890,979 |
4,242,019 |
+850,333 |
21/01/12 |
5,770 |
-1.54% |
6,709,253 |
-220,600 |
8.10% |
-561,632 |
7,319,783 |
+770,844 |
21/01/11 |
5,860 |
-0.68% |
13,404,566 |
-149,760 |
8.15% |
+161,376 |
8,122,412 |
+19,007 |
21/01/08 |
5,900 |
-0.67% |
11,541,827 |
+367,782 |
8.19% |
-550,250 |
7,615,342 |
+154,638 |
21/01/07 |
5,940 |
-0.50% |
11,983,925 |
-363,180 |
8.10% |
-336,253 |
10,183,888 |
+633,486 |
21/01/06 |
5,970 |
+3.11% |
34,712,114 |
-566,297 |
8.19% |
+714,597 |
12,373,621 |
-192,669 |
21/01/05 |
5,790 |
+12.43% |
63,171,387 |
+697,245 |
8.33% |
+905,399 |
11,816,937 |
-1,443,742 |
21/01/04 |
5,150 |
+3.31% |
9,091,225 |
+221,124 |
8.35% |
+196,239 |
10,952,934 |
-449,992 |
20/12/30 |
4,985 |
+6.97% |
22,639,761 |
+607,760 |
8.30% |
+1,336,584 |
10,822,218 |
-1,905,836 |
20/12/29 |
4,660 |
-0.21% |
3,587,020 |
-25,596 |
8.16% |
-298,772 |
9,597,705 |
+268,014 |
20/12/28 |
4,670 |
+0.54% |
7,714,573 |
+137,167 |
8.17% |
+317,902 |
9,951,632 |
-393,800 |
20/12/24 |
4,645 |
+3.68% |
43,973,695 |
-832,523 |
8.14% |
+67,881 |
9,698,280 |
+1,140,161 |
20/12/23 |
4,480 |
+0.56% |
2,763,613 |
-126,598 |
8.32% |
-92,957 |
9,205,971 |
+216,881 |
20/12/22 |
4,455 |
-3.36% |
2,727,782 |
-248,439 |
8.35% |
-28,651 |
9,257,287 |
+635,736 |
20/12/21 |
4,610 |
0.00% |
3,976,514 |
-245,573 |
8.34% |
+315,658 |
9,088,361 |
+61,234 |
20/12/16 |
4,425 |
+0.23% |
3,622,653 |
-165,664 |
8.16% |
+340,142 |
8,180,791 |
-282,026 |
20/12/15 |
4,415 |
-1.89% |
4,521,308 |
+10,261 |
8.20% |
-260,968 |
8,150,360 |
+195,532 |
20/12/14 |
4,500 |
-4.66% |
5,372,504 |
-260,972 |
8.20% |
-286,845 |
8,634,434 |
+532,214 |
20/12/11 |
4,720 |
+0.96% |
7,444,713 |
-499,354 |
8.14% |
+658,019 |
9,312,224 |
-132,684 |
20/12/10 |
4,675 |
+8.72% |
33,774,500 |
-250,233 |
8.25% |
+2,535,529 |
8,591,809 |
-2,197,667 |
20/12/09 |
4,300 |
+8.04% |
8,415,114 |
+120,655 |
8.31% |
+2,186,785 |
6,411,707 |
-2,243,988 |
20/12/08 |
3,980 |
-0.25% |
3,710,416 |
+197,880 |
8.28% |
+240,997 |
6,059,437 |
-431,971 |
20/12/07 |
3,990 |
-1.97% |
5,816,849 |
-51,093 |
8.23% |
-345,694 |
7,610,945 |
+436,325 |
20/12/04 |
4,070 |
+6.96% |
14,104,400 |
-969,247 |
8.24% |
+2,018,296 |
8,924,530 |
-1,023,846 |
20/12/03 |
3,805 |
+7.33% |
11,152,474 |
+757,484 |
8.48% |
+1,853,480 |
6,964,085 |
-2,578,807 |
20/12/02 |
3,545 |
+0.71% |
1,683,671 |
-94,011 |
8.29% |
+157,913 |
5,151,363 |
-55,579 |
20/12/01 |
3,520 |
+0.57% |
1,030,799 |
-111,282 |
8.31% |
+41,396 |
5,053,609 |
+80,015 |
20/11/30 |
3,500 |
-0.85% |
1,600,568 |
-143,136 |
8.34% |
+65,523 |
5,419,678 |
+55,339 |
20/11/27 |
3,530 |
-0.14% |
1,334,633 |
-182,309 |
8.34% |
+112,071 |
5,567,648 |
+77,203 |
20/11/26 |
3,535 |
-1.39% |
2,456,009 |
-1,036,289 |
8.38% |
+55,155 |
5,653,806 |
+976,613 |
20/11/25 |
3,585 |
+1.99% |
5,296,152 |
+641,001 |
8.63% |
+64,550 |
5,467,158 |
-654,191 |
20/11/24 |
3,515 |
-0.57% |
2,433,488 |
-38,118 |
8.48% |
-424,428 |
5,583,862 |
+473,202 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å