¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/06/05 | 4,100 | +4.33% | 1,709,526 | +504,084 | 0.00% | +99,671 | 427,321 | -604,766 |
| 20/06/04 | 3,930 | -1.38% | 1,803,366 | +38,286 | 13.20% | -191,715 | 153,766 | +148,085 |
| 20/06/03 | 3,985 | +2.84% | 2,746,452 | -78,599 | 13.19% | +852,090 | 299,089 | -747,235 |
| 20/06/02 | 3,875 | +0.65% | 1,312,379 | -74,741 | 13.20% | +40,706 | -146,577 | +39,822 |
| 20/06/01 | 3,850 | +0.52% | 1,967,938 | +115,422 | 13.22% | +113,658 | -79,958 | -193,273 |
| 20/05/29 | 3,830 | +4.79% | 2,481,909 | +579,317 | 13.20% | +131,663 | 419,060 | -717,250 |
| 20/05/28 | 3,655 | -2.14% | 1,859,027 | -439,940 | 13.07% | +94,541 | 297,623 | +297,255 |
| 20/05/27 | 3,735 | +3.61% | 2,166,946 | +374,554 | 13.17% | +189,019 | 450,232 | -572,219 |
| 20/05/26 | 3,605 | +3.15% | 2,588,440 | +575,435 | 13.08% | +18,873 | 203,459 | -615,802 |
| 20/05/25 | 3,495 | +0.29% | 552,599 | +63,057 | 12.94% | +13,899 | 156,627 | -83,135 |
| 20/05/22 | 3,485 | -1.97% | 878,687 | -33,517 | 12.93% | +7,256 | -398,946 | +21,958 |
| 20/05/21 | 3,555 | -0.14% | 826,764 | -24,357 | 12.93% | -128,548 | -552,736 | +147,440 |
| 20/05/20 | 3,560 | +1.28% | 1,030,473 | +243,304 | 12.94% | -65,001 | -520,071 | -181,481 |
| 20/05/19 | 3,515 | +1.30% | 1,437,922 | +49,848 | 12.88% | +160,804 | -292,639 | -204,508 |
| 20/05/18 | 3,470 | -0.29% | 918,552 | -38,493 | 12.84% | -147,134 | -351,812 | +180,693 |
| 20/05/15 | 3,480 | +1.02% | 1,424,047 | +126,827 | 12.85% | +15,286 | -46,388 | -163,315 |
| 20/05/14 | 3,445 | 0.00% | 2,155,655 | -485,784 | 12.82% | -230,663 | -102,126 | +695,828 |
| 20/05/13 | 3,445 | +0.88% | 1,156,850 | +105,514 | 12.94% | -207,378 | -188,345 | +76,160 |
| 20/05/12 | 3,415 | -3.39% | 1,536,423 | -114,288 | 12.91% | -451,243 | -96,028 | +511,128 |
| 20/05/11 | 3,535 | -0.98% | 1,055,978 | -39,849 | 12.94% | +111,537 | 420,503 | -88,799 |
| 20/05/08 | 3,570 | 0.00% | 1,124,687 | -91,937 | 12.95% | -173,884 | 358,833 | +255,556 |
| 20/05/07 | 3,570 | +0.56% | 844,276 | -31,660 | 12.97% | -46,392 | 618,122 | +79,166 |
| 20/05/06 | 3,550 | +1.72% | 1,316,161 | -256,282 | 12.97% | +406,424 | 536,820 | -146,092 |
| 20/05/04 | 3,490 | -1.97% | 1,651,134 | -333,729 | 13.03% | +107,325 | 253,557 | +214,214 |
| 20/04/29 | 3,560 | +2.74% | 2,264,233 | +28 | 13.11% | +612,676 | 45,141 | -628,827 |
| 20/04/28 | 3,465 | +0.73% | 1,407,495 | +60,546 | 13.11% | +10,226 | -587,505 | -71,835 |
| 20/04/27 | 3,440 | +4.24% | 903,655 | +180,220 | 13.09% | +247,150 | -727,928 | -421,491 |
| 20/04/24 | 3,300 | -3.51% | 1,433,686 | -254,787 | 13.05% | -57,754 | -946,758 | +277,867 |
| 20/04/23 | 3,420 | -0.73% | 1,304,595 | -173,122 | 13.11% | -27,959 | -1,039,741 | +206,317 |
| 20/04/22 | 3,445 | +4.08% | 1,994,074 | +524,104 | 13.16% | -541,674 | -622,355 | -38,461 |
| 20/04/21 | 3,310 | -1.49% | 2,030,108 | +4,696 | 13.03% | -146,534 | 10,620 | +65,738 |
| 20/04/20 | 3,360 | +0.15% | 2,107,084 | -19,062 | 13.05% | -95,883 | -147,642 | +113,838 |
| 20/04/17 | 3,355 | +1.82% | 1,643,941 | -188,440 | 13.05% | +162,431 | -268,115 | -56,570 |
| 20/04/16 | 3,295 | -0.60% | 1,948,961 | -495,197 | 13.09% | +101,631 | -566,100 | +345,697 |
| 20/04/14 | 3,315 | +5.07% | 2,423,280 | +298,827 | 13.15% | +158,290 | -1,128,323 | -500,703 |
| 20/04/13 | 3,155 | +0.32% | 1,444,489 | +89,213 | 13.08% | -40,452 | -1,629,708 | -100,822 |
