4,100 ▲ 170 (+4.33%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대랑매수 주가강세

최근 꾸준하게 매수에 나서면서 주가 강세를 이끌었던 외국인들은 어제 매수세를 폭발시키는 모습이었는데요, 주가는 그다지 강한 모습은 아니었습니다. 외국인들의 매수세가 이어진다면 당분간 안정적인 흐름이 이어질 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 4,100 +4.33% 1,709,526 +504,084 0.00% +99,671 427,321 -604,766
20/06/04 3,930 -1.38% 1,803,366 +38,286 13.20% -191,715 153,766 +148,085
20/06/03 3,985 +2.84% 2,746,452 -78,599 13.19% +852,090 299,089 -747,235
20/06/02 3,875 +0.65% 1,312,379 -74,741 13.20% +40,706 -146,577 +39,822
20/06/01 3,850 +0.52% 1,967,938 +115,422 13.22% +113,658 -79,958 -193,273
20/05/29 3,830 +4.79% 2,481,909 +579,317 13.20% +131,663 419,060 -717,250
20/05/28 3,655 -2.14% 1,859,027 -439,940 13.07% +94,541 297,623 +297,255
20/05/27 3,735 +3.61% 2,166,946 +374,554 13.17% +189,019 450,232 -572,219
20/05/26 3,605 +3.15% 2,588,440 +575,435 13.08% +18,873 203,459 -615,802
20/05/25 3,495 +0.29% 552,599 +63,057 12.94% +13,899 156,627 -83,135
20/05/22 3,485 -1.97% 878,687 -33,517 12.93% +7,256 -398,946 +21,958
20/05/21 3,555 -0.14% 826,764 -24,357 12.93% -128,548 -552,736 +147,440
20/05/20 3,560 +1.28% 1,030,473 +243,304 12.94% -65,001 -520,071 -181,481
20/05/19 3,515 +1.30% 1,437,922 +49,848 12.88% +160,804 -292,639 -204,508
20/05/18 3,470 -0.29% 918,552 -38,493 12.84% -147,134 -351,812 +180,693
20/05/15 3,480 +1.02% 1,424,047 +126,827 12.85% +15,286 -46,388 -163,315
20/05/14 3,445 0.00% 2,155,655 -485,784 12.82% -230,663 -102,126 +695,828
20/05/13 3,445 +0.88% 1,156,850 +105,514 12.94% -207,378 -188,345 +76,160
20/05/12 3,415 -3.39% 1,536,423 -114,288 12.91% -451,243 -96,028 +511,128
20/05/11 3,535 -0.98% 1,055,978 -39,849 12.94% +111,537 420,503 -88,799
20/05/08 3,570 0.00% 1,124,687 -91,937 12.95% -173,884 358,833 +255,556
20/05/07 3,570 +0.56% 844,276 -31,660 12.97% -46,392 618,122 +79,166
20/05/06 3,550 +1.72% 1,316,161 -256,282 12.97% +406,424 536,820 -146,092
20/05/04 3,490 -1.97% 1,651,134 -333,729 13.03% +107,325 253,557 +214,214
20/04/29 3,560 +2.74% 2,264,233 +28 13.11% +612,676 45,141 -628,827
20/04/28 3,465 +0.73% 1,407,495 +60,546 13.11% +10,226 -587,505 -71,835
20/04/27 3,440 +4.24% 903,655 +180,220 13.09% +247,150 -727,928 -421,491
20/04/24 3,300 -3.51% 1,433,686 -254,787 13.05% -57,754 -946,758 +277,867
20/04/23 3,420 -0.73% 1,304,595 -173,122 13.11% -27,959 -1,039,741 +206,317
20/04/22 3,445 +4.08% 1,994,074 +524,104 13.16% -541,674 -622,355 -38,461
20/04/21 3,310 -1.49% 2,030,108 +4,696 13.03% -146,534 10,620 +65,738
20/04/20 3,360 +0.15% 2,107,084 -19,062 13.05% -95,883 -147,642 +113,838
20/04/17 3,355 +1.82% 1,643,941 -188,440 13.05% +162,431 -268,115 -56,570
20/04/16 3,295 -0.60% 1,948,961 -495,197 13.09% +101,631 -566,100 +345,697
20/04/14 3,315 +5.07% 2,423,280 +298,827 13.15% +158,290 -1,128,323 -500,703
20/04/13 3,155 +0.32% 1,444,489 +89,213 13.08% -40,452 -1,629,708 -100,822
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲