´ë¿ì°Ç¼³ 047040   ÄÚ½ºÇÇ>°Ç¼³¾÷
5,930 ¡å 120 (-1.98%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë¿ì°Ç¼³¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/15 5,930 -1.98% 5,688,919 -870,069 0.00% +213,676 2,925,756 +612,415
21/01/14 6,050 +5.95% 11,295,928 +622,252 8.26% +1,663,609 3,370,099 -2,336,917
21/01/13 5,710 -1.04% 5,065,559 +38,702 8.11% -890,979 4,242,019 +850,333
21/01/12 5,770 -1.54% 6,709,253 -220,600 8.10% -561,632 7,319,783 +770,844
21/01/11 5,860 -0.68% 13,404,566 -149,760 8.15% +161,376 8,122,412 +19,007
21/01/08 5,900 -0.67% 11,541,827 +367,782 8.19% -550,250 7,615,342 +154,638
21/01/07 5,940 -0.50% 11,983,925 -363,180 8.10% -336,253 10,183,888 +633,486
21/01/06 5,970 +3.11% 34,712,114 -566,297 8.19% +714,597 12,373,621 -192,669
21/01/05 5,790 +12.43% 63,171,387 +697,245 8.33% +905,399 11,816,937 -1,443,742
21/01/04 5,150 +3.31% 9,091,225 +221,124 8.35% +196,239 10,952,934 -449,992
20/12/30 4,985 +6.97% 22,639,761 +607,760 8.30% +1,336,584 10,822,218 -1,905,836
20/12/29 4,660 -0.21% 3,587,020 -25,596 8.16% -298,772 9,597,705 +268,014
20/12/28 4,670 +0.54% 7,714,573 +137,167 8.17% +317,902 9,951,632 -393,800
20/12/24 4,645 +3.68% 43,973,695 -832,523 8.14% +67,881 9,698,280 +1,140,161
20/12/23 4,480 +0.56% 2,763,613 -126,598 8.32% -92,957 9,205,971 +216,881
20/12/22 4,455 -3.36% 2,727,782 -248,439 8.35% -28,651 9,257,287 +635,736
20/12/21 4,610 0.00% 3,976,514 -245,573 8.34% +315,658 9,088,361 +61,234
20/12/16 4,425 +0.23% 3,622,653 -165,664 8.16% +340,142 8,180,791 -282,026
20/12/15 4,415 -1.89% 4,521,308 +10,261 8.20% -260,968 8,150,360 +195,532
20/12/14 4,500 -4.66% 5,372,504 -260,972 8.20% -286,845 8,634,434 +532,214
20/12/11 4,720 +0.96% 7,444,713 -499,354 8.14% +658,019 9,312,224 -132,684
20/12/10 4,675 +8.72% 33,774,500 -250,233 8.25% +2,535,529 8,591,809 -2,197,667
20/12/09 4,300 +8.04% 8,415,114 +120,655 8.31% +2,186,785 6,411,707 -2,243,988
20/12/08 3,980 -0.25% 3,710,416 +197,880 8.28% +240,997 6,059,437 -431,971
20/12/07 3,990 -1.97% 5,816,849 -51,093 8.23% -345,694 7,610,945 +436,325
20/12/04 4,070 +6.96% 14,104,400 -969,247 8.24% +2,018,296 8,924,530 -1,023,846
20/12/03 3,805 +7.33% 11,152,474 +757,484 8.48% +1,853,480 6,964,085 -2,578,807
20/12/02 3,545 +0.71% 1,683,671 -94,011 8.29% +157,913 5,151,363 -55,579
20/12/01 3,520 +0.57% 1,030,799 -111,282 8.31% +41,396 5,053,609 +80,015
20/11/30 3,500 -0.85% 1,600,568 -143,136 8.34% +65,523 5,419,678 +55,339
20/11/27 3,530 -0.14% 1,334,633 -182,309 8.34% +112,071 5,567,648 +77,203
20/11/26 3,535 -1.39% 2,456,009 -1,036,289 8.38% +55,155 5,653,806 +976,613
20/11/25 3,585 +1.99% 5,296,152 +641,001 8.63% +64,550 5,467,158 -654,191
20/11/24 3,515 -0.57% 2,433,488 -38,118 8.48% -424,428 5,583,862 +473,202
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇｺ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å