주체별 매매동향

대출가능
외인대랑매수 주가강세

최근 꾸준하게 매수에 나서면서 주가 강세를 이끌었던 외국인들은 어제 매수세를 폭발시키는 모습이었는데요, 주가는 그다지 강한 모습은 아니었습니다. 외국인들의 매수세가 이어진다면 당분간 안정적인 흐름이 이어질 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 5,030 -0.40% 566,021 +175,166 0.00% -193,874 -602,681 +18,708
19/06/13 5,050 +0.60% 860,161 -3,106 13.37% +55,185 -417,467 -54,070
19/06/12 5,020 +0.60% 718,292 +318,378 13.37% -83,071 -616,153 -237,797
19/06/11 4,990 +0.81% 426,595 +188,900 13.30% +21,125 -430,049 -208,976
19/06/10 4,950 +0.71% 481,898 +127,246 13.25% -46,045 -350,480 -80,001
19/06/07 4,915 +0.10% 617,681 +62,713 13.22% +36,941 -162,010 -97,359
19/06/05 4,910 +1.03% 499,000 +132,749 13.20% -68,052 -341,239 -63,597
19/06/04 4,860 +0.73% 808,157 +272,579 13.17% -118,314 -239,579 -154,437
19/06/03 4,825 +0.42% 680,020 +97,628 13.11% -121,688 -137,384 +23,169
19/05/31 4,805 -0.10% 775,929 +20,830 13.09% -112,193 -125,367 +88,872
19/05/30 4,810 -0.31% 992,546 -171,262 13.09% -127,413 210,629 +297,704
19/05/29 4,825 -1.93% 622,454 -232,650 13.13% -72,615 340,015 +301,597
19/05/28 4,920 +1.13% 1,674,006 +80,939 13.19% +69,582 389,187 -150,021
19/05/27 4,865 +0.31% 285,543 +9,728 13.17% +40,872 311,613 -50,340
19/05/24 4,850 -1.42% 473,144 -126,713 13.17% +14,418 439,140 +112,424
19/05/23 4,920 +1.55% 610,306 +183,470 13.20% +67,219 293,451 -249,649
19/05/22 4,845 0.00% 423,825 +45,408 13.15% -71,486 332,542 +26,068
19/05/21 4,845 +0.10% 427,828 +91,375 13.14% +2,532 457,188 -94,907
19/05/20 4,840 -1.33% 558,670 +15,644 13.12% +118,283 605,126 -132,752
19/05/17 4,905 +0.72% 423,881 +173,722 13.13% -14,087 410,798 -154,762
19/05/16 4,870 -0.41% 521,551 +65,592 13.09% -8,660 425,576 -26,333
19/05/15 4,890 +0.72% 617,458 +30,570 13.07% -143,501 202,728 +114,229
19/05/14 4,855 +0.62% 800,712 -45,311 13.06% +103,033 245,188 -53,532
19/05/13 4,825 -0.41% 762,080 -16,109 13.07% +100,694 292,863 -88,205
19/05/10 4,845 +0.52% 790,941 -262,240 13.08% +142,425 149,138 +118,815
19/05/09 4,820 -3.60% 1,923,620 -380,585 13.11% -142,288 29,323 +520,125
19/05/08 5,000 +0.20% 548,778 -58,977 13.19% +33,608 91,079 +9,869
19/05/07 4,990 -1.19% 972,745 -146,270 13.22% -16,119 -17,082 +124,099
19/05/03 5,050 -1.37% 593,991 +43,646 13.25% -109,671 -97,045 +66,025
19/05/02 5,120 +1.59% 1,280,934 +250,602 13.23% +223,803 -59,161 -466,691
19/04/30 5,040 -1.18% 1,303,933 +49,985 13.17% +1,973 -315,129 -83,915
19/04/29 5,100 +0.39% 753,668 +131,398 13.16% -23,443 -318,901 -110,722
19/04/26 5,080 +0.40% 744,615 -86,957 13.13% -7,992 -131,837 +94,949
19/04/25 5,060 -1.17% 725,755 -159,715 13.16% +168,399 -281,216 -13,959
19/04/24 5,120 -1.16% 966,501 +77,124 13.19% -131,271 -395,038 +53,874
19/04/23 5,180 +1.37% 970,812 +24,822 13.17% +106,310 -197,113 -131,024
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼