¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/06/14 | 5,030 | -0.40% | 566,021 | +175,166 | 0.00% | -193,874 | -602,681 | +18,708 |
| 19/06/13 | 5,050 | +0.60% | 860,161 | -3,106 | 13.37% | +55,185 | -417,467 | -54,070 |
| 19/06/12 | 5,020 | +0.60% | 718,292 | +318,378 | 13.37% | -83,071 | -616,153 | -237,797 |
| 19/06/11 | 4,990 | +0.81% | 426,595 | +188,900 | 13.30% | +21,125 | -430,049 | -208,976 |
| 19/06/10 | 4,950 | +0.71% | 481,898 | +127,246 | 13.25% | -46,045 | -350,480 | -80,001 |
| 19/06/07 | 4,915 | +0.10% | 617,681 | +62,713 | 13.22% | +36,941 | -162,010 | -97,359 |
| 19/06/05 | 4,910 | +1.03% | 499,000 | +132,749 | 13.20% | -68,052 | -341,239 | -63,597 |
| 19/06/04 | 4,860 | +0.73% | 808,157 | +272,579 | 13.17% | -118,314 | -239,579 | -154,437 |
| 19/06/03 | 4,825 | +0.42% | 680,020 | +97,628 | 13.11% | -121,688 | -137,384 | +23,169 |
| 19/05/31 | 4,805 | -0.10% | 775,929 | +20,830 | 13.09% | -112,193 | -125,367 | +88,872 |
| 19/05/30 | 4,810 | -0.31% | 992,546 | -171,262 | 13.09% | -127,413 | 210,629 | +297,704 |
| 19/05/29 | 4,825 | -1.93% | 622,454 | -232,650 | 13.13% | -72,615 | 340,015 | +301,597 |
| 19/05/28 | 4,920 | +1.13% | 1,674,006 | +80,939 | 13.19% | +69,582 | 389,187 | -150,021 |
| 19/05/27 | 4,865 | +0.31% | 285,543 | +9,728 | 13.17% | +40,872 | 311,613 | -50,340 |
| 19/05/24 | 4,850 | -1.42% | 473,144 | -126,713 | 13.17% | +14,418 | 439,140 | +112,424 |
| 19/05/23 | 4,920 | +1.55% | 610,306 | +183,470 | 13.20% | +67,219 | 293,451 | -249,649 |
| 19/05/22 | 4,845 | 0.00% | 423,825 | +45,408 | 13.15% | -71,486 | 332,542 | +26,068 |
| 19/05/21 | 4,845 | +0.10% | 427,828 | +91,375 | 13.14% | +2,532 | 457,188 | -94,907 |
| 19/05/20 | 4,840 | -1.33% | 558,670 | +15,644 | 13.12% | +118,283 | 605,126 | -132,752 |
| 19/05/17 | 4,905 | +0.72% | 423,881 | +173,722 | 13.13% | -14,087 | 410,798 | -154,762 |
| 19/05/16 | 4,870 | -0.41% | 521,551 | +65,592 | 13.09% | -8,660 | 425,576 | -26,333 |
| 19/05/15 | 4,890 | +0.72% | 617,458 | +30,570 | 13.07% | -143,501 | 202,728 | +114,229 |
| 19/05/14 | 4,855 | +0.62% | 800,712 | -45,311 | 13.06% | +103,033 | 245,188 | -53,532 |
| 19/05/13 | 4,825 | -0.41% | 762,080 | -16,109 | 13.07% | +100,694 | 292,863 | -88,205 |
| 19/05/10 | 4,845 | +0.52% | 790,941 | -262,240 | 13.08% | +142,425 | 149,138 | +118,815 |
| 19/05/09 | 4,820 | -3.60% | 1,923,620 | -380,585 | 13.11% | -142,288 | 29,323 | +520,125 |
| 19/05/08 | 5,000 | +0.20% | 548,778 | -58,977 | 13.19% | +33,608 | 91,079 | +9,869 |
| 19/05/07 | 4,990 | -1.19% | 972,745 | -146,270 | 13.22% | -16,119 | -17,082 | +124,099 |
| 19/05/03 | 5,050 | -1.37% | 593,991 | +43,646 | 13.25% | -109,671 | -97,045 | +66,025 |
| 19/05/02 | 5,120 | +1.59% | 1,280,934 | +250,602 | 13.23% | +223,803 | -59,161 | -466,691 |
| 19/04/30 | 5,040 | -1.18% | 1,303,933 | +49,985 | 13.17% | +1,973 | -315,129 | -83,915 |
| 19/04/29 | 5,100 | +0.39% | 753,668 | +131,398 | 13.16% | -23,443 | -318,901 | -110,722 |
| 19/04/26 | 5,080 | +0.40% | 744,615 | -86,957 | 13.13% | -7,992 | -131,837 | +94,949 |
| 19/04/25 | 5,060 | -1.17% | 725,755 | -159,715 | 13.16% | +168,399 | -281,216 | -13,959 |
| 19/04/24 | 5,120 | -1.16% | 966,501 | +77,124 | 13.19% | -131,271 | -395,038 | +53,874 |
| 19/04/23 | 5,180 | +1.37% | 970,812 | +24,822 | 13.17% | +106,310 | -197,113 | -131,024 |
