주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 17,350 -0.57% 159,610 +21,350 0.00% -30,962 -110,691 +9,612
19/08/14 17,450 0.00% 105,686 -6,693 13.34% -6,389 -142,211 +12,802
19/08/13 17,450 +1.45% 127,143 +4,365 13.34% +16,277 -166,215 -20,662
19/08/12 17,200 -1.71% 126,315 +13,501 13.33% -28,852 -238,913 +15,051
19/08/09 17,500 -0.57% 130,705 +18,057 13.32% -39,800 -233,053 +21,543
19/08/08 17,600 +2.62% 224,799 +34,113 13.31% -31,247 -216,057 -2,846
19/08/07 17,150 -1.72% 223,118 +15,853 13.28% -79,525 -218,915 +62,167
19/08/06 17,450 +0.29% 318,122 +46,414 13.26% +31,716 -172,819 -77,436
19/08/05 17,400 -3.87% 236,316 +15,081 13.22% +2,235 -225,662 -13,972
19/08/02 18,100 -3.47% 196,444 -20,688 13.21% -56,113 -259,502 +75,990
19/08/01 18,750 0.00% 169,531 +6,113 13.23% +48,093 -192,372 -54,205
19/07/31 18,750 +1.35% 189,382 +31,992 13.22% +41,557 -233,691 -72,605
19/07/30 18,500 +0.82% 174,671 +38,606 13.20% -10,135 -305,799 -34,409
19/07/29 18,350 -2.65% 191,106 +45,630 13.16% -40,086 -282,721 -5,517
19/07/26 18,850 -1.31% 244,206 +2,033 13.13% +2,058 -156,921 -4,171
19/07/25 19,100 +1.06% 376,863 +111,328 0.00% +1,447 -227,311 -111,830
19/07/24 18,900 +1.89% 517,762 +118,280 13.04% +14,440 -217,189 -131,778
19/07/23 18,550 +1.92% 385,805 -3,627 12.95% +55,885 -155,494 -51,808
19/07/22 18,200 +1.96% 135,392 +8,264 12.95% -2,323 -128,141 -5,769
19/07/19 17,850 +0.56% 100,573 -45 12.94% +1,033 -114,465 -976
19/07/18 17,750 -3.01% 191,070 +15,941 12.94% -62,482 -84,309 +46,334
19/07/17 18,300 -0.27% 101,558 +31,534 12.93% -30,393 -13,993 -1,141
19/07/16 18,350 +0.55% 188,416 +69,210 12.91% -56,421 76,812 -12,889
19/07/15 18,250 -1.62% 94,735 +17,085 12.85% -22,992 188,345 +5,907
19/07/12 18,550 -0.80% 108,214 +13,739 12.84% -22,804 101,782 +9,065
19/07/11 18,700 +0.81% 247,577 +96,768 12.83% -34,105 81,865 -62,273
19/07/10 18,550 +2.20% 157,805 +73,922 12.75% -33,429 75,006 -40,493
19/07/09 18,150 -1.36% 119,577 +22,084 12.69% -21,127 213,820 -1,137
19/07/08 18,400 -2.90% 156,409 +39,190 12.67% -31,605 209,474 -8,095
19/07/05 18,950 +0.80% 111,075 +29,697 12.64% +11,017 257,777 -40,614
19/07/04 18,800 +0.53% 62,699 +14,926 12.62% +6,774 220,880 -21,644
19/07/03 18,700 -1.84% 176,468 +11,654 12.60% -30,551 150,723 +19,488
19/07/02 19,050 +1.60% 244,691 +91,201 12.59% +12,943 175,976 -104,256
19/07/01 18,750 +2.18% 301,822 +78,894 12.53% +85,714 98,408 -164,429
19/06/28 18,350 -1.61% 266,019 +41,508 12.46% -68,332 -10,878 +26,824
19/06/27 18,650 +0.54% 186,195 +35,151 12.44% +11,569 49,812 -46,576
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼