3,585 ▲ 45 (+1.27%)
11/27 장마감 관심종목추가 관심종목 관심종목
한빛소프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 3,585 +1.27% 148,002 +665 0.00% +12,160 19,966 -12,865
20/11/26 3,540 -1.12% 162,854 -27,722 1.85% +2,806 7,806 +24,451
20/11/25 3,580 -3.11% 265,260 -82,516 1.96% 0 5,000 +81,844
20/11/24 3,695 +2.64% 303,638 +66,974 2.29% 0 5,000 -66,976
20/11/23 3,600 -0.96% 181,922 -47,606 2.02% 0 5,000 +45,961
20/11/20 3,635 +0.97% 171,220 +23,690 2.21% 0 5,000 -23,451
20/11/19 3,600 -2.44% 296,121 -19,001 2.12% 0 5,000 +18,174
20/11/18 3,690 -0.27% 339,261 +54,589 2.20% 0 5,000 -54,439
20/11/17 3,700 -2.37% 383,781 +58,850 1.98% 0 5,000 -58,985
20/11/16 3,790 -2.19% 582,083 -54,224 1.74% +5,000 5,000 +49,554
20/11/13 3,875 -1.27% 305,060 -34,560 1.96% 0 0 +34,262
20/11/12 3,925 +3.02% 471,721 +72,206 2.10% 0 0 -72,263
20/11/11 3,810 -1.80% 189,127 -3,939 1.80% 0 0 +4,119
20/11/10 3,880 +1.04% 325,371 +21,748 1.82% 0 0 -22,140
20/11/09 3,840 +2.95% 380,312 +18,374 1.73% 0 -11,749 -17,675
20/11/06 3,730 +2.75% 381,272 +21,766 1.66% 0 -11,749 -22,417
20/11/05 3,630 +1.26% 115,954 -664 1.57% 0 -11,749 +664
20/11/04 3,585 +2.14% 135,908 +5,038 1.58% 0 -11,749 -5,038
20/11/03 3,510 +1.01% 122,341 +834 1.55% 0 -11,749 -854
20/11/02 3,475 +0.43% 97,699 +5,846 1.55% 0 -11,749 -5,846
20/10/30 3,460 -1.14% 86,115 -11,278 1.53% 0 -11,749 +9,921
20/10/29 3,500 -2.10% 197,114 +25,508 1.57% 0 -11,749 -25,509
20/10/28 3,575 +2.29% 72,790 +3,920 1.47% 0 -11,749 -4,060
20/10/27 3,495 -0.99% 188,994 -4,725 1.45% 0 -11,749 +6,032
20/10/26 3,530 -4.85% 231,323 +3,521 1.47% 0 -11,749 -4,006
20/10/23 3,710 -2.62% 238,981 -10,387 1.46% 0 -11,749 +14,315
20/10/22 3,810 +1.33% 200,870 +5,920 1.50% 0 -11,749 -5,802
20/10/21 3,760 +2.04% 153,301 +4,464 1.48% 0 -11,749 -4,382
20/10/20 3,685 -0.54% 241,777 -2,767 1.46% 0 -11,749 +2,774
20/10/19 3,705 -3.26% 282,145 -4,440 1.47% 0 -11,749 +4,326
20/10/16 3,830 -3.16% 384,816 +4,976 1.49% 0 -12,866 -4,796
20/10/15 3,955 +1.28% 1,661,898 -21,020 1.47% 0 -18,189 +20,053
20/10/14 3,905 -4.76% 1,086,826 -24,827 1.55% 0 -11,749 +26,265
20/10/13 4,100 -4.09% 2,352,357 -138,072 1.65% -11,749 -11,750 +166,020
20/10/12 4,275 +9.20% 2,915,582 +79,570 2.21% 0 -2 -100,580
20/10/08 3,915 +0.26% 840,482 -73,054 1.89% 0 -3 +76,719
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲