thinkels
5,590 ▲ 170 (+3.14%)
03/05 장마감 관심종목추가 관심종목 관심종목
한빛소프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 5,590 +3.14% 14,594,675 -9,899 0.00% -1,480 -15,890 +4,650
21/03/04 5,420 -1.81% 7,005,670 +35,326 1.79% -3,402 -14,410 -31,060
21/03/03 5,520 +12.42% 79,459,686 -165,839 1.65% -61,657 -11,008 +237,826
21/03/02 4,910 +29.89% 13,402,708 +93,551 2.32% +53,519 50,649 -132,752
21/02/26 3,780 -5.85% 497,035 -73,429 1.94% 0 -2,870 +72,834
21/02/25 4,015 +3.88% 435,703 +34,957 2.24% 0 -2,870 -34,957
21/02/24 3,865 -5.39% 1,663,449 -120,632 2.10% 0 -2,870 +120,657
21/02/23 4,085 +2.00% 1,996,483 +39,628 2.58% 0 -2,870 -39,253
21/02/22 4,005 -1.96% 857,503 -31,607 2.42% 0 -2,870 +37,607
21/02/19 4,085 +2.64% 1,014,217 +26,043 2.55% 0 -2,870 -28,644
21/02/18 3,980 -1.24% 2,133,875 +2,152 2.45% 0 -2,870 -15,719
21/02/17 4,030 -2.18% 679,024 +30,228 2.44% 0 -17,220 -23,037
21/02/16 4,120 +2.49% 1,316,607 +29,655 2.31% 0 -17,220 -19,994
21/02/15 4,020 +8.50% 2,329,078 -49,424 2.19% 0 -17,220 +83,331
21/02/10 3,705 +2.92% 877,440 +190,711 2.39% 0 -17,220 -213,543
21/02/09 3,600 -2.97% 8,326,922 -143,941 1.65% -2,870 -17,220 +159,809
21/02/08 3,710 +1.09% 452,897 -51,149 2.23% 0 -14,350 +50,769
21/02/05 3,670 +3.38% 320,828 +65,832 2.44% 0 -14,350 -66,407
21/02/04 3,550 -2.20% 244,808 +16,817 2.17% 0 -14,350 -17,005
21/02/03 3,630 +2.54% 207,753 -15,435 2.10% 0 -14,350 +15,493
21/02/02 3,540 +3.81% 284,229 +80,989 2.17% 0 -14,350 -86,210
21/02/01 3,410 -0.73% 259,859 -14,562 1.84% 0 -14,350 +20,082
21/01/29 3,435 -3.92% 480,557 +8,485 1.90% 0 -14,350 -9,077
21/01/28 3,575 -4.41% 425,361 +652 1.87% 0 -14,350 -1,483
21/01/27 3,740 -0.13% 407,887 +45,703 1.87% 0 -14,350 -49,475
21/01/26 3,745 -3.48% 566,137 +5,833 1.68% 0 -9,867 -6,276
21/01/25 3,880 +4.16% 2,628,162 -71,235 1.66% 0 -6,916 +65,020
21/01/22 3,725 +2.34% 1,398,623 +2,466 1.95% 0 -3,978 +1,888
21/01/21 3,640 -2.80% 950,990 -13,198 1.94% 0 343 -29,322
21/01/20 3,745 +2.32% 1,395,459 +48,056 1.99% 0 343 -44,961
21/01/19 3,660 +9.58% 16,639,628 +72,206 1.80% -14,350 343 -60,631
21/01/18 3,340 +2.30% 265,509 -1,803 1.50% 0 14,693 +1,763
21/01/15 3,265 -1.66% 103,354 -8,238 1.51% 0 14,693 +8,218
21/01/14 3,320 -0.30% 73,206 -1,737 1.54% 0 14,693 +1,722
21/01/13 3,330 +1.06% 104,636 +10,492 1.55% 0 14,693 -10,512
21/01/12 3,295 +1.07% 94,767 -8,045 1.50% 0 14,693 +8,045
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼