thinkels
8,400 ▲ 260 (+3.19%)
10/28 장마감 관심종목추가 관심종목 관심종목
파워로직스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 8,400 +3.19% 9,873,977 -139,681 0.00% +81,818 -113,347 +60,587
20/10/27 8,140 +2.78% 5,502,304 -114,537 3.21% +16,550 -137,879 +110,637
20/10/26 7,920 -4.35% 5,034,644 +142,065 3.54% +6,666 -150,560 -142,494
20/10/23 8,280 -5.48% 17,724,144 +37,363 3.12% +6,386 -190,113 -60,497
20/10/22 8,760 -6.41% 13,725,039 +83,326 3.01% -7,805 -194,279 -69,111
20/10/21 9,360 +5.17% 35,948,604 -11,870 2.78% -29,518 -201,540 +47,757
20/10/20 8,900 +29.93% 32,099,962 -58,717 2.81% -3,170 -177,306 +143,382
20/10/19 6,850 +1.33% 500,170 +15,897 2.98% -7,872 -208,526 -8,024
20/10/16 6,760 -1.31% 251,104 -12,069 2.94% -14,830 -100,163 +26,849
20/10/15 6,850 -1.44% 367,933 -51,214 2.97% -40,762 -114,284 +89,479
20/10/14 6,950 -1.97% 246,708 -16,634 3.12% -17,701 -160,043 +34,286
20/10/13 7,090 -0.14% 158,243 -8,693 3.17% -5,364 -143,590 +12,055
20/10/12 7,100 +0.28% 256,578 +10,335 3.21% -26,184 -75,377 +15,841
20/10/08 7,080 +0.28% 193,968 -639 3.17% -26,827 -30,342 +27,513
20/10/07 7,060 +0.43% 133,082 +25,586 3.19% +7,408 -22,955 -33,254
20/10/06 7,030 +0.43% 227,587 +8,065 3.11% +12,730 -64,567 -20,915
20/10/05 7,000 +0.72% 252,457 -15,118 3.00% -60,889 -46,197 +72,931
20/09/29 6,950 +0.72% 228,353 -30,056 3.06% -1,578 12,220 +31,281
20/09/28 6,900 +4.39% 233,684 +21,085 3.14% -17,549 15,932 -3,510
20/09/24 6,610 -6.64% 936,695 -169,457 3.19% +15,144 76,540 +150,670
20/09/23 7,080 -0.98% 502,739 -214,003 0.00% +57,286 43,926 +154,881
20/09/22 7,150 -3.38% 621,504 +81,307 4.32% +3,869 -36,938 -84,695
20/09/21 7,400 -2.25% 335,944 -9,631 4.09% -32,887 -24,174 +37,381
20/09/18 7,570 +1.07% 304,055 +39,924 4.16% +2,220 28,249 -41,211
20/09/17 7,490 -0.66% 369,028 -27,377 4.04% -15,066 37,863 +43,846
20/09/16 7,540 -2.33% 720,807 -38,664 4.15% -5,284 41,619 +71,041
20/09/15 7,720 -0.13% 920,848 -101,880 4.28% -34,390 65,736 +136,954
20/09/14 7,730 +3.34% 741,713 +115,970 4.53% +100,491 88,773 -224,571
20/09/11 7,480 -0.66% 639,879 +46,057 4.20% -28,951 16,409 -16,320
20/09/10 7,530 +0.27% 628,156 -1,366 4.06% -86,521 70,530 +84,867
20/09/09 7,510 -1.57% 578,950 -87,038 4.06% -1,248 128,698 +89,521
20/09/08 7,630 +4.09% 1,126,041 +59,339 4.31% +62,849 142,699 -121,996
20/09/07 7,330 0.00% 382,807 -7,585 4.14% +18,851 123,914 +2,253
20/09/04 7,330 -2.01% 412,409 +8,784 4.16% -19,440 125,964 +9,969
20/09/03 7,480 +2.47% 735,422 -31,786 4.11% -34,204 174,433 +46,499
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲