8,770 ▼ 130 (-1.46%) 11/20 13:50 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 8,900 -1.66% 607,496 -215,116 9.41% +10,659 75,275 +201,946
19/11/18 9,050 +1.00% 590,562 -140,814 10.02% +23,236 66,962 +116,573
19/11/15 8,960 +3.82% 904,516 -7,092 10.41% +4,100 43,720 +2,530
19/11/13 8,780 +0.92% 805,635 -236,393 10.94% +173 38,037 +234,490
19/11/11 8,810 -3.40% 830,995 -128,742 11.85% -24,574 37,706 +152,924
19/11/08 9,120 -3.70% 1,054,239 -169,923 12.18% -3,327 70,494 +169,984
19/11/07 9,470 -3.07% 713,038 -221,365 12.68% -25,781 85,968 +244,125
19/11/06 9,770 +2.09% 603,890 +215,311 13.31% -1,459 110,489 -215,134
19/11/05 9,570 -1.54% 699,269 -84,863 12.65% -4,443 213,496 +95,735
19/11/04 9,720 -0.82% 522,764 -70,416 12.90% -1 255,701 +73,617
19/11/01 9,800 +1.98% 2,374,595 -109,379 13.08% +27,287 244,444 +86,408
19/10/31 9,610 -2.04% 827,525 -114,462 13.24% +6,168 198,188 +127,775
19/10/30 9,810 +1.87% 1,288,171 -70,577 13.55% +47,338 160,608 +5,729
19/10/29 9,630 -1.03% 601,946 -51,019 13.71% +5,862 121,861 +52,788
19/10/28 9,730 -3.18% 987,800 -85,485 13.76% -7,479 131,672 +90,969
19/10/25 10,050 -0.50% 957,010 -156,307 14.00% -1,947 141,835 +159,799
19/10/24 10,100 +1.20% 555,133 +53,039 14.45% +1,678 164,900 -56,202
19/10/23 9,980 +0.30% 543,934 +35,776 14.31% -239 163,512 -37,331
19/10/22 9,950 -1.49% 762,188 -120,993 14.19% +11,886 146,396 +110,211
19/10/21 10,100 +1.00% 1,103,161 -81,468 14.48% +6,138 232,121 +75,602
19/10/18 10,000 +1.73% 823,507 +31,591 14.72% +2,346 330,552 -36,257
19/10/17 9,830 -1.70% 480,657 -53,168 14.45% -6 341,748 +55,640
19/10/16 10,000 +0.91% 543,447 -31,280 14.37% -1,583 362,014 +29,041
19/10/15 9,910 -0.90% 608,922 -58,812 14.45% -158 386,142 +58,907
19/10/14 10,000 -0.50% 860,595 -86,434 14.57% +8,214 384,300 +189,018
19/10/11 10,050 +1.52% 955,475 +265,398 14.83% +12,147 367,369 -294,131
19/10/10 9,900 -0.50% 750,596 +1,506 14.09% -1,260 330,989 -93,611
19/10/08 9,950 +1.74% 1,042,458 +95,969 13.70% +101,548 332,554 -198,488
19/10/07 9,780 +4.94% 1,161,461 +300,657 13.35% +37,762 172,089 -336,295
19/10/04 9,320 -3.12% 849,823 -126,325 12.49% -11,258 134,000 +132,405
19/10/02 9,620 -4.28% 1,232,789 -208,440 12.83% -18,969 145,345 +226,661
19/10/01 10,050 -3.83% 1,498,410 -457,058 13.32% -31,412 152,348 +494,108
19/09/30 10,450 +5.77% 1,466,424 +145,290 14.64% +8,591 198,795 -152,915
19/09/27 9,880 +0.61% 541,723 -7,854 14.21% +15,673 141,182 -9,086
2129.41

▼23.83
-1.11%

실시간검색

  1. 셀트리온184,000▲
  2. 대한뉴팜10,600▼
  3. 삼성전자52,300▼
  4. 남선알미늄3,215▼
  5. 셀트리온헬스51,300▲
  6. 인트로메딕4,775▼
  7. 필룩스9,780▲
  8. 두산퓨얼셀9,370▼
  9. SM Lif2,725▲
  10. 오성첨단소재3,195▲