À¯´Ï¿Â¸ÓƼ¸®¾ó 047400   ÄÚ½ºÇÇ>ºñ±Ý¼Ó±¤¹°
4,300 ¡å 325 (-7.03%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À¯´Ï¿Â¸ÓƼ¸®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/02/26 4,300 -7.03% 12,997,571 -303,697 0.00% -300,960 14,234 +586,926
21/02/25 4,625 +12.53% 65,615,572 +553,368 1.46% -4,971 315,089 -538,445
21/02/24 4,110 +2.62% 58,314,392 +107,694 0.14% +305,856 319,718 -317,440
21/02/23 4,005 -6.75% 7,510,901 +43,892 0.00% +13,874 14,322 -145,938
21/02/22 4,295 -9.00% 37,739,865 -146,059 0.00% -308,241 245 +424,359
21/02/19 4,720 +12.11% 128,667,625 +164,927 0.14% +264,437 307,369 -324,530
21/02/18 4,210 +3.31% 21,174,366 -11,856 0.00% +43,173 43,253 -55,290
21/02/17 4,075 -4.57% 21,664,592 -29,485 0.00% +479 -354 +542,741
21/02/16 4,270 +15.25% 10,466,983 -6,100 0.00% -610 -4,737 +9,726
21/02/15 3,705 -0.54% 564,707 +26,234 0.00% -1,071 217 -25,265
21/02/10 3,725 +0.68% 527,731 -32,414 0.00% +1,064 1,734 +31,350
21/02/09 3,700 -2.76% 883,525 -18,338 0.00% +251 -1,322 +17,907
21/02/08 3,805 +2.28% 2,321,954 +59,920 0.00% +252 -1,430 -61,525
21/02/05 3,720 -0.13% 684,457 +11,240 0.00% -443 -184 +12,001
21/02/04 3,725 +0.40% 2,188,281 -105,096 0.00% +245 -217 +111,594
21/02/03 3,710 +4.21% 5,752,461 +66,757 0.00% -196 -3,663 -91,433
21/02/02 3,560 +2.15% 473,228 -13,520 0.00% -183 -3,353 +11,303
21/02/01 3,485 -0.43% 778,088 +21,449 0.00% -380 -3,828 -19,334
21/01/29 3,500 -4.89% 876,269 +16,743 0.00% +116 -3,455 -17,134
21/01/28 3,680 -2.77% 777,008 +1,027 0.00% +1,542 -3,678 -3,198
21/01/27 3,785 -2.57% 863,915 -45,753 0.00% -105 -735 +41,976
21/01/26 3,885 -1.52% 820,261 -35,620 0.00% -342 -1,021 +36,395
21/01/25 3,945 +1.28% 2,030,394 +25,577 0.00% +460 -3,883 -23,772
21/01/22 3,895 -0.51% 1,216,183 +43,511 0.00% -203 -3,633 -46,510
21/01/21 3,915 -0.63% 9,039,405 -91,877 0.00% -1,117 -1,558 +90,114
21/01/20 3,940 +3.82% 1,134,188 +29,291 0.02% +321 30,723 -29,471
21/01/19 3,795 +0.66% 872,233 +57,081 0.00% -434 35,009 -57,290
21/01/18 3,770 -1.69% 3,576,772 -36,720 0.00% -3,904 30,204 +40,091
21/01/15 3,835 +4.50% 1,848,223 -17,966 0.00% +4,344 41,239 +18,758
21/01/14 3,670 -0.68% 471,799 -12,895 0.00% +446 35,495 +11,906
21/01/13 3,695 0.00% 946,075 +73,149 0.00% -1,992 40,296 -19,966
21/01/12 3,695 -1.47% 754,088 -8,828 0.00% +143 6,386 +7,733
21/01/11 3,750 -1.32% 1,332,184 -51,700 0.00% +1,498 47,159 +55,842
21/01/08 3,800 0.00% 1,150,075 +1,863 0.00% -476 45,446 -2,040
21/01/07 3,800 -4.76% 2,976,608 +5,056 0.00% -3,201 37,377 +353
21/01/06 3,990 -1.72% 3,658,949 +1,810 0.00% +114 30,921 -36
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å