¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö ºÒ±¸ ÁÖ°¡ È¥Á¶
¿Ü±¹ÀεéÀÌ ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ±×·¸Áö¸¸ ÁÖ°¡´Â È¥Á¶¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¿Ü±¹ÀεéÀÌ ÁÖ°¡ ÁÖµµ±ÇÀ» È®½ÇÈ÷ °®°í ÀÖÁö´Â ¸øÇØ º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 5,510 | +3.57% | 25,027,246 | -46,272 | 0.00% | +45,613 | -20,297 | -80,398 |
| 20/08/06 | 5,320 | +0.19% | 15,388,898 | +45,620 | 0.01% | -8,387 | -64,481 | -50,950 |
| 20/08/05 | 5,310 | -1.30% | 7,320,290 | -540,194 | 0.00% | -12,244 | -62,888 | +546,018 |
| 20/08/04 | 5,380 | +0.94% | 8,275,303 | +95,834 | 1.18% | -8,809 | -27,647 | -83,839 |
| 20/08/03 | 5,330 | +4.92% | 6,009,402 | +414,272 | 1.00% | -7,918 | -29,195 | -380,608 |
| 20/07/31 | 5,080 | +2.73% | 14,494,800 | -50,130 | 0.02% | +21,847 | -7,658 | +139,539 |
| 20/07/30 | 4,945 | -4.72% | 7,325,324 | +110,013 | 0.14% | -15,310 | -36,296 | -95,693 |
| 20/07/29 | 5,190 | -0.76% | 53,639,046 | -122,315 | 0.00% | +13,684 | -40,045 | +103,704 |
| 20/07/28 | 5,230 | -7.10% | 10,952,617 | -25,608 | 0.17% | +2,718 | -29,142 | +12,077 |
| 20/07/27 | 5,630 | +5.63% | 53,827,516 | -19,550 | 0.26% | -11,277 | 30,209 | +210,875 |
| 20/07/24 | 5,330 | +19.64% | 108,894,121 | +197,644 | 0.31% | +11,526 | 58,167 | +406,753 |
| 20/07/23 | 4,455 | +20.57% | 59,849,703 | -66,087 | 0.00% | -79,710 | 56,423 | +146,649 |
| 20/07/22 | 3,695 | -0.14% | 1,587,341 | +26,966 | 0.00% | -5,581 | 129,418 | -22,193 |
| 20/07/21 | 3,700 | -2.63% | 2,936,603 | -5,741 | 0.00% | +6,528 | 132,232 | -1,511 |
| 20/07/20 | 3,800 | -3.80% | 2,966,668 | +29,330 | 0.00% | -8,349 | 148,239 | -24,454 |
| 20/07/17 | 3,950 | -1.74% | 6,537,017 | -74,668 | 0.00% | +20,712 | 148,460 | +62,680 |
| 20/07/16 | 4,020 | -3.71% | 6,340,168 | -504,453 | 0.03% | +15,733 | 127,871 | +493,321 |
| 20/07/15 | 4,175 | +6.23% | 13,622,505 | +590,543 | 1.24% | -21,819 | 124,273 | -497,719 |
| 20/07/14 | 3,930 | +1.16% | 11,932,719 | -8,309 | 0.00% | +6,310 | 129,342 | -20,996 |
| 20/07/13 | 3,885 | +0.26% | 2,560,925 | -37,135 | 0.00% | +14,436 | 117,879 | -23,550 |
| 20/07/10 | 3,875 | +0.78% | 7,471,280 | +6,198 | 0.00% | +1,429 | 122,126 | -1,944 |
| 20/07/09 | 3,845 | -4.35% | 3,558,808 | +9,897 | 0.00% | -6,794 | 111,478 | -6,148 |
| 20/07/08 | 4,020 | -0.62% | 11,977,028 | +10,820 | 0.00% | +22,997 | 116,568 | -36,847 |
| 20/07/07 | 4,045 | +4.79% | 13,377,374 | +15,229 | 0.00% | -10,357 | 89,644 | -8,740 |
| 20/07/06 | 3,860 | -3.50% | 2,571,465 | -36,745 | 0.00% | +13,619 | 114,961 | +23,993 |
| 20/07/03 | 4,000 | +4.85% | 8,959,158 | +23,378 | 0.00% | -6,791 | 95,604 | -11,402 |
| 20/07/02 | 3,815 | -2.68% | 7,263,468 | +18,864 | 0.00% | -19,059 | 115,701 | +4,073 |
| 20/07/01 | 3,920 | -4.74% | 10,702,393 | -10,384 | 0.00% | +24,587 | 98,290 | +70,064 |
| 20/06/30 | 4,115 | +2.11% | 38,565,585 | -5,842 | 0.00% | +62,069 | 69,674 | +217,139 |
| 20/06/29 | 4,030 | +8.63% | 23,598,528 | +18,745 | 0.00% | +16,681 | 52,968 | +560,706 |
| 20/06/26 | 3,710 | +5.10% | 46,777,371 | +261 | 0.00% | +9,782 | 7,720 | +520,789 |
| 20/06/25 | 3,530 | +3.67% | 23,992,885 | -11,960 | 0.00% | -6,715 | 26,478 | -23,330 |
| 20/06/24 | 3,405 | -6.97% | 6,304,427 | -25,588 | 0.00% | -2,767 | 33,065 | +161,599 |
| 20/06/23 | 3,660 | +6.40% | 76,080,526 | +10,645 | 0.00% | +22,535 | 22,021 | +145,774 |
| 20/06/22 | 3,440 | -0.86% | 2,726,193 | +7,683 | 0.00% | -8,128 | -792,651 | +476 |
| 20/06/19 | 3,470 | -1.00% | 12,473,775 | +9,843 | 0.00% | +123 | -911,266 | +70,453 |
