ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,300 ¡å 325 (-7.03%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- À¯´Ï¿Â¸ÓƼ¸®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
4,300 |
-7.03% |
12,997,571 |
-303,697 |
0.00% |
-300,960 |
14,234 |
+586,926 |
21/02/25 |
4,625 |
+12.53% |
65,615,572 |
+553,368 |
1.46% |
-4,971 |
315,089 |
-538,445 |
21/02/24 |
4,110 |
+2.62% |
58,314,392 |
+107,694 |
0.14% |
+305,856 |
319,718 |
-317,440 |
21/02/23 |
4,005 |
-6.75% |
7,510,901 |
+43,892 |
0.00% |
+13,874 |
14,322 |
-145,938 |
21/02/22 |
4,295 |
-9.00% |
37,739,865 |
-146,059 |
0.00% |
-308,241 |
245 |
+424,359 |
21/02/19 |
4,720 |
+12.11% |
128,667,625 |
+164,927 |
0.14% |
+264,437 |
307,369 |
-324,530 |
21/02/18 |
4,210 |
+3.31% |
21,174,366 |
-11,856 |
0.00% |
+43,173 |
43,253 |
-55,290 |
21/02/17 |
4,075 |
-4.57% |
21,664,592 |
-29,485 |
0.00% |
+479 |
-354 |
+542,741 |
21/02/16 |
4,270 |
+15.25% |
10,466,983 |
-6,100 |
0.00% |
-610 |
-4,737 |
+9,726 |
21/02/15 |
3,705 |
-0.54% |
564,707 |
+26,234 |
0.00% |
-1,071 |
217 |
-25,265 |
21/02/10 |
3,725 |
+0.68% |
527,731 |
-32,414 |
0.00% |
+1,064 |
1,734 |
+31,350 |
21/02/09 |
3,700 |
-2.76% |
883,525 |
-18,338 |
0.00% |
+251 |
-1,322 |
+17,907 |
21/02/08 |
3,805 |
+2.28% |
2,321,954 |
+59,920 |
0.00% |
+252 |
-1,430 |
-61,525 |
21/02/05 |
3,720 |
-0.13% |
684,457 |
+11,240 |
0.00% |
-443 |
-184 |
+12,001 |
21/02/04 |
3,725 |
+0.40% |
2,188,281 |
-105,096 |
0.00% |
+245 |
-217 |
+111,594 |
21/02/03 |
3,710 |
+4.21% |
5,752,461 |
+66,757 |
0.00% |
-196 |
-3,663 |
-91,433 |
21/02/02 |
3,560 |
+2.15% |
473,228 |
-13,520 |
0.00% |
-183 |
-3,353 |
+11,303 |
21/02/01 |
3,485 |
-0.43% |
778,088 |
+21,449 |
0.00% |
-380 |
-3,828 |
-19,334 |
21/01/29 |
3,500 |
-4.89% |
876,269 |
+16,743 |
0.00% |
+116 |
-3,455 |
-17,134 |
21/01/28 |
3,680 |
-2.77% |
777,008 |
+1,027 |
0.00% |
+1,542 |
-3,678 |
-3,198 |
21/01/27 |
3,785 |
-2.57% |
863,915 |
-45,753 |
0.00% |
-105 |
-735 |
+41,976 |
21/01/26 |
3,885 |
-1.52% |
820,261 |
-35,620 |
0.00% |
-342 |
-1,021 |
+36,395 |
21/01/25 |
3,945 |
+1.28% |
2,030,394 |
+25,577 |
0.00% |
+460 |
-3,883 |
-23,772 |
21/01/22 |
3,895 |
-0.51% |
1,216,183 |
+43,511 |
0.00% |
-203 |
-3,633 |
-46,510 |
21/01/21 |
3,915 |
-0.63% |
9,039,405 |
-91,877 |
0.00% |
-1,117 |
-1,558 |
+90,114 |
21/01/20 |
3,940 |
+3.82% |
1,134,188 |
+29,291 |
0.02% |
+321 |
30,723 |
-29,471 |
21/01/19 |
3,795 |
+0.66% |
872,233 |
+57,081 |
0.00% |
-434 |
35,009 |
-57,290 |
21/01/18 |
3,770 |
-1.69% |
3,576,772 |
-36,720 |
0.00% |
-3,904 |
30,204 |
+40,091 |
21/01/15 |
3,835 |
+4.50% |
1,848,223 |
-17,966 |
0.00% |
+4,344 |
41,239 |
+18,758 |
21/01/14 |
3,670 |
-0.68% |
471,799 |
-12,895 |
0.00% |
+446 |
35,495 |
+11,906 |
21/01/13 |
3,695 |
0.00% |
946,075 |
+73,149 |
0.00% |
-1,992 |
40,296 |
-19,966 |
21/01/12 |
3,695 |
-1.47% |
754,088 |
-8,828 |
0.00% |
+143 |
6,386 |
+7,733 |
21/01/11 |
3,750 |
-1.32% |
1,332,184 |
-51,700 |
0.00% |
+1,498 |
47,159 |
+55,842 |
21/01/08 |
3,800 |
0.00% |
1,150,075 |
+1,863 |
0.00% |
-476 |
45,446 |
-2,040 |
21/01/07 |
3,800 |
-4.76% |
2,976,608 |
+5,056 |
0.00% |
-3,201 |
37,377 |
+353 |
21/01/06 |
3,990 |
-1.72% |
3,658,949 |
+1,810 |
0.00% |
+114 |
30,921 |
-36 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å