주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 2,580 -2.64% 544,774 +14,405 0.51% -902 32,288 -123,537
19/10/11 2,650 -2.57% 1,060,586 -53,249 0.48% +33,610 32,961 -237,130
19/10/10 2,720 +1.12% 1,422,089 -58,530 0.61% +158 -642 +172,725
19/10/08 2,690 +2.48% 579,519 +11,641 0.74% +1 -1,575 +26,170
19/10/07 2,625 -0.38% 747,464 +16,610 0.71% +1,435 -1,598 +82,981
19/10/04 2,635 +1.74% 811,138 +62,795 0.67% -55 -3,068 -141,895
19/10/02 2,590 +0.19% 480,044 +42,331 0.55% -195 -3,121 -181,920
19/10/01 2,585 +3.40% 622,691 +61,482 0.44% +102 -2,999 -281,238
19/09/30 2,500 -2.91% 448,967 +5,553 0.29% -115 -3,641 -19,866
19/09/27 2,575 -0.19% 321,795 +30,444 0.27% -325 -3,485 -46,442
19/09/26 2,580 -1.15% 536,775 +10,211 0.19% -185 -3,166 -29,926
19/09/25 2,610 -3.15% 711,538 -24,302 0.17% -165 -3,016 -77,747
19/09/24 2,695 -2.00% 556,783 +30,072 0.23% -112 -2,934 -57,160
19/09/23 2,750 +0.73% 965,087 +41,989 0.14% -90 -3,464 -42,001
19/09/20 2,730 +2.25% 777,464 +54,294 0.04% -215 -3,356 -64,079
19/09/19 2,670 -0.74% 411,291 +5,834 0.00% -67 -2,323 -37,556
19/09/18 2,690 -2.18% 671,306 +11,137 0.00% -61 -2,376 -10,177
19/09/17 2,750 +0.18% 805,297 -15,735 0.00% -74 -538 -98,977
19/09/16 2,745 +0.37% 536,924 -22,044 0.00% -34 2,244 -34,375
19/09/11 2,735 +5.80% 1,904,136 +17,723 0.00% -423 -12,796 -381,179
19/09/10 2,585 -2.27% 672,662 +2,806 0.00% -229 -13,640 -26,501
19/09/09 2,645 -1.12% 698,496 -21,688 0.00% +7 -13,819 -43,670
19/09/06 2,675 -0.19% 755,474 +3,683 0.00% -775 -28,858 -46,352
19/09/05 2,680 -3.07% 1,656,249 +179 0.00% -22 -35,758 -275,402
19/09/04 2,765 -2.47% 1,082,634 +3,011 0.00% -35 -34,155 -24,823
19/09/03 2,835 -0.53% 1,000,315 -8,112 0.00% -108 -4,051 -49,277
19/09/02 2,850 +0.53% 1,411,390 -18,028 0.00% -73 -4,002 -135,630
19/08/30 2,835 -4.55% 2,144,305 -17,120 0.00% -540 2,617 -20,092
19/08/29 2,970 +3.48% 3,816,097 -2,431 0.00% +41 2,202 +130,799
19/08/28 2,870 -3.37% 1,644,798 -48,350 0.00% -6 1,928 +106,773
19/08/27 2,970 -3.26% 3,345,412 +24,850 0.00% -35 1,932 +29,631
19/08/26 3,070 +4.78% 10,416,475 -6,520 0.00% -83 1,981 +65,584
19/08/23 2,930 +5.97% 4,540,072 +26,555 0.00% -642 2,121 +9,142
19/08/22 2,765 -4.16% 1,245,884 -21,348 0.00% +18 2,906 -167,144
19/08/21 2,885 +1.76% 1,305,581 +7,970 0.00% +818 2,875 -1,320
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲