5,240 ▼ 250 (-4.55%)
08/12 장마감 관심종목추가 관심종목 관심종목
유니온머티리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 5,240 -4.55% 4,368,312 -48,954 0.00% +18,745 -48,355 +46,416
20/08/11 5,490 +3.00% 12,527,919 +105,143 0.17% -8,753 -88,919 -82,170
20/08/10 5,330 -3.27% 6,912,082 -13,892 0.00% -39,123 -73,856 +42,350
20/08/07 5,510 +3.57% 25,027,246 -46,272 0.00% +45,613 -20,297 -80,398
20/08/06 5,320 +0.19% 15,388,898 +45,620 0.01% -8,387 -64,481 -50,950
20/08/05 5,310 -1.30% 7,320,290 -540,194 0.00% -12,244 -62,888 +546,018
20/08/04 5,380 +0.94% 8,275,303 +95,834 1.18% -8,809 -27,647 -83,839
20/08/03 5,330 +4.92% 6,009,402 +414,272 1.00% -7,918 -29,195 -380,608
20/07/31 5,080 +2.73% 14,494,800 -50,130 0.02% +21,847 -7,658 +139,539
20/07/30 4,945 -4.72% 7,325,324 +110,013 0.14% -15,310 -36,296 -95,693
20/07/29 5,190 -0.76% 53,639,046 -122,315 0.00% +13,684 -40,045 +103,704
20/07/28 5,230 -7.10% 10,952,617 -25,608 0.17% +2,718 -29,142 +12,077
20/07/27 5,630 +5.63% 53,827,516 -19,550 0.26% -11,277 30,209 +210,875
20/07/24 5,330 +19.64% 108,894,121 +197,644 0.31% +11,526 58,167 +406,753
20/07/23 4,455 +20.57% 59,849,703 -66,087 0.00% -79,710 56,423 +146,649
20/07/22 3,695 -0.14% 1,587,341 +26,966 0.00% -5,581 129,418 -22,193
20/07/21 3,700 -2.63% 2,936,603 -5,741 0.00% +6,528 132,232 -1,511
20/07/20 3,800 -3.80% 2,966,668 +29,330 0.00% -8,349 148,239 -24,454
20/07/17 3,950 -1.74% 6,537,017 -74,668 0.00% +20,712 148,460 +62,680
20/07/16 4,020 -3.71% 6,340,168 -504,453 0.03% +15,733 127,871 +493,321
20/07/15 4,175 +6.23% 13,622,505 +590,543 1.24% -21,819 124,273 -497,719
20/07/14 3,930 +1.16% 11,932,719 -8,309 0.00% +6,310 129,342 -20,996
20/07/13 3,885 +0.26% 2,560,925 -37,135 0.00% +14,436 117,879 -23,550
20/07/10 3,875 +0.78% 7,471,280 +6,198 0.00% +1,429 122,126 -1,944
20/07/09 3,845 -4.35% 3,558,808 +9,897 0.00% -6,794 111,478 -6,148
20/07/08 4,020 -0.62% 11,977,028 +10,820 0.00% +22,997 116,568 -36,847
20/07/07 4,045 +4.79% 13,377,374 +15,229 0.00% -10,357 89,644 -8,740
20/07/06 3,860 -3.50% 2,571,465 -36,745 0.00% +13,619 114,961 +23,993
20/07/03 4,000 +4.85% 8,959,158 +23,378 0.00% -6,791 95,604 -11,402
20/07/02 3,815 -2.68% 7,263,468 +18,864 0.00% -19,059 115,701 +4,073
20/07/01 3,920 -4.74% 10,702,393 -10,384 0.00% +24,587 98,290 +70,064
20/06/30 4,115 +2.11% 38,565,585 -5,842 0.00% +62,069 69,674 +217,139
20/06/29 4,030 +8.63% 23,598,528 +18,745 0.00% +16,681 52,968 +560,706
20/06/26 3,710 +5.10% 46,777,371 +261 0.00% +9,782 7,720 +520,789
20/06/25 3,530 +3.67% 23,992,885 -11,960 0.00% -6,715 26,478 -23,330
20/06/24 3,405 -6.97% 6,304,427 -25,588 0.00% -2,767 33,065 +161,599
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼