3,860 ▼ 140 (-3.50%)
07/06 장마감 관심종목추가 관심종목 관심종목
유니온머티리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 3,860 -3.50% 2,571,465 -36,745 0.00% +13,619 114,961 +23,993
20/07/03 4,000 +4.85% 8,959,158 +23,378 0.00% -6,791 95,604 -11,402
20/07/02 3,815 -2.68% 7,263,468 +18,864 0.00% -19,059 115,701 +4,073
20/07/01 3,920 -4.74% 10,702,393 -10,384 0.00% +24,587 98,290 +70,064
20/06/30 4,115 +2.11% 38,565,585 -5,842 0.00% +62,069 69,674 +217,139
20/06/29 4,030 +8.63% 23,598,528 +18,745 0.00% +16,681 52,968 +560,706
20/06/26 3,710 +5.10% 46,777,371 +261 0.00% +9,782 7,720 +520,789
20/06/25 3,530 +3.67% 23,992,885 -11,960 0.00% -6,715 26,478 -23,330
20/06/24 3,405 -6.97% 6,304,427 -25,588 0.00% -2,767 33,065 +161,599
20/06/23 3,660 +6.40% 76,080,526 +10,645 0.00% +22,535 22,021 +145,774
20/06/22 3,440 -0.86% 2,726,193 +7,683 0.00% -8,128 -792,651 +476
20/06/19 3,470 -1.00% 12,473,775 +9,843 0.00% +123 -911,266 +70,453
20/06/18 3,505 +5.26% 27,030,346 -59,906 0.00% +12,135 -832,385 +805,899
20/06/17 3,330 +5.88% 18,402,025 -196,976 0.00% -16,750 -857,461 +401,547
20/06/16 3,145 +3.80% 2,968,548 +129,680 0.46% -5,153 -799,688 -125,228
20/06/15 3,030 -11.01% 3,197,322 -8,206 0.15% +18,683 -808,614 -86,225
20/06/12 3,405 -2.99% 3,092,314 -68,871 0.17% -9,219 -812,779 +86,514
20/06/11 3,510 +2.93% 3,835,792 -40,437 0.33% -1,704 -823,879 -35,291
20/06/10 3,410 -1.59% 2,913,466 -14,099 0.43% -3,927 -805,405 -23,244
20/06/09 3,465 -1.70% 2,488,417 +33,046 0.46% +14,960 -816,115 -176,271
20/06/08 3,525 +2.77% 8,441,877 -17,376 0.38% -5,738 -834,943 -176,676
20/06/05 3,430 -2.28% 5,479,896 -64,052 0.44% +13,306 -821,933 +48,598
20/06/04 3,510 -5.39% 29,851,029 +82,673 0.60% -36,470 -835,464 -47,439
20/06/03 3,710 -5.24% 6,544,410 +226,100 0.40% -4,029 -799,213 -227,888
20/06/02 3,915 +2.62% 18,277,886 +1,073 0.00% +45,363 -798,197 -44,769
20/06/01 3,815 -7.52% 7,259,643 -82,969 0.00% -28,567 -847,186 +69,647
20/05/29 4,125 +2.74% 18,537,274 -24,515 0.06% +28,540 -818,685 -21,311
20/05/28 4,015 -3.25% 29,571,078 -133,278 0.13% -128 -848,270 +125,202
20/05/27 4,150 +17.56% 96,955,760 +255,299 0.46% -13,811 -848,130 +621,296
20/05/26 3,530 +4.13% 42,454,845 -32,276 0.00% -792,137 -834,287 +849,761
20/05/25 3,390 0.00% 32,298,639 -40,097 0.04% -126,743 -41,975 +146,486
20/05/22 3,390 +29.89% 79,194,199 +34,973 0.13% +79,004 84,558 +879,103
20/05/21 2,610 +1.16% 2,900,461 -21,220 0.05% -12,941 6,132 +28,131
20/05/20 2,580 -3.55% 2,873,764 +49,265 0.10% +41,023 18,817 -124,477
20/05/19 2,675 -5.64% 6,651,160 -8,515 0.00% -14,079 -22,629 +14,991
20/05/18 2,835 +8.83% 23,746,121 +21,333 0.00% +14,518 -7,650 +398,696
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲