주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/27 2,600 -2.99% 1,937,033 +38,697 0.00% -23 -2,796,885 -39,140
19/06/26 2,680 -5.13% 2,182,980 +24,536 0.00% -33 -2,796,569 -22,418
19/06/25 2,825 -3.75% 1,905,734 -50,232 0.00% +13 -2,796,554 +15,097
19/06/24 2,935 +1.03% 2,293,565 +48,053 0.00% -15 -2,798,059 -206,499
19/06/21 2,905 -3.49% 2,151,526 +1,080 0.00% +4 -2,798,486 -145,073
19/06/20 3,010 +0.17% 4,455,592 -43,242 0.00% +74 -3,249,941 -43,270
19/06/19 3,005 -6.82% 6,457,055 +37,193 0.00% -29 -3,250,995 -303,984
19/06/18 3,225 -10.29% 12,911,120 -39,179 0.00% +20 -3,529,615 -197,965
19/06/17 3,595 +17.10% 20,793,565 +40,048 0.00% -102 -3,529,356 +132,598
19/06/14 3,070 -9.44% 6,387,750 +51,168 0.00% -34 -3,529,140 -105,940
19/06/13 3,390 +2.26% 15,596,807 -90,335 0.03% -430 -3,529,241 +106,501
19/06/12 3,315 +14.31% 48,792,880 +177,760 0.24% +2,480 -3,528,738 +793,323
19/06/11 2,900 -2.19% 3,129,602 -26,163 0.00% +12,014 -3,528,536 -1,012
19/06/10 2,965 +7.23% 11,391,630 +18,205 0.00% +3,083 -3,540,922 +58,953
19/06/07 2,765 +2.98% 6,490,371 -8,618 0.00% -60,239 -3,844,729 +18,736
19/06/05 2,685 -1.29% 7,849,770 -116,313 0.00% +2,833 -3,784,481 -201,171
19/06/04 2,720 -7.64% 9,047,609 -120,704 0.11% +58,390 -3,788,115 +156,441
19/06/03 2,945 -4.69% 5,453,889 -45,718 0.24% -182 -3,846,453 -177,341
19/05/31 3,090 -7.49% 19,320,856 -49,412 0.00% -2,814,768 -3,846,124 +2,813,925
19/05/30 3,340 +1.98% 35,827,870 -32,965 0.00% +59 -1,029,163 +41,288
19/05/29 3,275 +4.97% 3,137,150 -4,429 0.02% +293 -1,029,201 +13,170
19/05/28 3,120 0.00% 1,505,416 +3,136 0.04% -18 -1,028,183 -32,109
19/05/27 3,120 -5.02% 2,503,820 +359 0.03% -1,492 -1,027,826 -64,096
19/05/24 3,285 +2.82% 39,536,190 +13,967 0.02% -442 -1,026,364 -89,471
19/05/23 3,195 +29.88% 25,457,876 +4,210 0.00% -451,451 -1,027,544 +1,208,160
19/05/22 2,460 -8.21% 10,719,445 +4,295 0.00% -980 -575,890 -2,649
19/05/21 2,680 +14.78% 22,001,066 +11,781 0.00% -278,649 -574,817 +1,009,897
19/05/20 2,335 +1.74% 971,391 -27,495 0.00% +279 -296,159 -329,939
19/05/17 2,295 -7.46% 1,708,295 +64,925 0.00% +114 -296,423 -120,039
19/05/16 2,480 -5.34% 1,579,591 +12,301 0.00% -135 -296,460 -51,752
19/05/15 2,620 +0.19% 1,893,751 -29,954 0.00% +73 -296,197 +62,876
19/05/14 2,615 0.00% 2,820,391 -20,020 0.00% +2,682 -294,555 +122,001
19/05/13 2,615 -4.74% 7,203,455 -31,542 0.00% -372 -297,412 +70,656
19/05/10 2,745 +14.85% 19,534,564 +78,101 0.01% -300,724 -297,128 +310,351
19/05/09 2,390 -2.85% 1,194,710 -45 0.00% +9 3,541 +15,286
19/05/08 2,460 +7.19% 7,273,425 -54,553 0.00% -801 3,260 +211,972
2134.32

▲12.47
0.59%

실시간검색

  1. 셀트리온204,500▼
  2. 에이치엘비50,400↓
  3. 메지온83,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,050▼
  7. 카카오131,500▲
  8. 우리기술투자4,260▼
  9. 넥슨지티8,330▼
  10. 넷마블122,500▲