4,195 ▲ 75 (+1.82%)
06/11 장마감 관심종목추가 관심종목 관심종목
유니온머티리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 4,195 +1.82% 7,393,652 -97,431 0.00% +2,122 12,543 +116,757
21/06/10 4,120 -2.94% 1,684,342 -71,068 0.13% +208 10,437 +24,307
21/06/09 4,245 +0.24% 10,082,564 -58,129 0.30% +6,578 10,281 +50,389
21/06/08 4,235 +0.59% 1,519,992 -89,061 0.44% -696 3,603 +89,045
21/06/07 4,210 +2.18% 3,511,412 +192,634 0.65% +26,705 4,377 -218,290
21/06/04 4,120 0.00% 1,356,991 +8,179 0.19% -32 -22,166 -10,355
21/06/03 4,120 +2.11% 4,405,751 -161,644 0.17% -16 -21,948 +159,366
21/06/02 4,035 +0.62% 699,633 +80,002 0.56% -198 -21,789 -87,957
21/06/01 4,010 +1.13% 774,541 +60,265 0.37% -573 -21,490 -56,461
21/05/31 3,965 -1.12% 627,091 -2,681 0.22% +26 -20,907 -191
21/05/28 4,010 +0.38% 925,014 -11,565 0.23% -21 -19,804 +11,557
21/05/27 3,995 +3.10% 4,739,275 +133,240 0.26% -10 -28,688 -140,999
21/05/26 3,875 -0.13% 795,167 -14,736 0.00% +101 -49,321 +18,644
21/05/25 3,880 +1.17% 7,308,589 -27,125 0.00% -16 -49,467 +21,378
21/05/24 3,835 +0.39% 445,211 -41,599 0.04% -5 -49,439 +31,520
21/05/21 3,820 -0.39% 387,017 -2,628 0.14% +175 -51,280 +2,520
21/05/20 3,835 +0.13% 237,299 -21,278 0.15% +92 -51,431 +21,164
21/05/18 3,830 +1.32% 374,316 +35,956 0.20% -20,615 -51,526 -15,342
21/05/17 3,780 -1.31% 582,660 +11,430 0.11% -1,533 -31,004 -17,695
21/05/14 3,830 -1.67% 739,068 +1,137 0.08% +251 -29,490 -1,414
21/05/13 3,895 -3.71% 1,242,493 +126 0.08% +16 -30,241 -2,978
21/05/12 4,045 +2.41% 16,268,709 -120,796 0.08% +52 -37,556 +113,382
21/05/11 3,950 -0.25% 337,940 +28,753 0.37% -100 -30,481 -26,079
21/05/10 3,960 +1.54% 526,056 +15,192 0.30% +78 -57,979 -14,777
21/05/07 3,900 +2.90% 1,136,585 -114,664 0.26% +162 -30,945 +113,755
21/05/06 3,790 +1.07% 355,346 +32,300 0.54% +186 -31,158 -33,164
21/05/04 3,750 -2.47% 904,362 -47,917 0.46% +143 -31,365 +49,875
21/05/03 3,845 -0.26% 464,983 -29,690 0.57% +101 -31,554 +30,665
21/04/30 3,855 -1.41% 576,690 -50,940 0.64% +10 -31,788 +50,335
21/04/29 3,910 -2.62% 1,156,258 +113,452 0.77% +1,129 -34,483 -127,091
21/04/28 4,015 -2.90% 929,797 -81,217 0.50% -8,905 -35,656 +83,460
21/04/27 4,135 -2.59% 838,988 -126,706 0.69% -20,643 -27,106 +143,003
21/04/26 4,245 +0.47% 1,050,246 +19,060 0.99% -45 -6,507 -20,082
21/04/23 4,225 -1.63% 1,023,140 -65,925 0.95% +12 -7,222 +68,245
21/04/22 4,295 +2.02% 1,457,999 +114,536 1.10% -1,846 -7,148 -110,167
21/04/21 4,210 -3.66% 2,286,468 +5,579 0.83% +24 -10,609 -14,499
3249.32

▲24.68
0.77%

실시간검색

  1. 셀트리온265,500-
  2. 카카오135,500▲
  3. TIGER 10,390▼
  4. 현대차238,500▲
  5. 두산중공업23,750▲
  6. 코미팜10,750▼
  7. 삼성전자81,000-
  8. 금호석유217,000▲
  9. 한창제지2,770▼
  10. 한화32,450▲