9,310 ▼ 20 (-0.21%)
11/27 장마감 관심종목추가 관심종목 관심종목
이스트소프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 9,310 -0.21% 34,157 +3,114 1.43% -107 2,708 -6,400
20/11/26 9,330 +0.76% 65,471 +18,990 1.40% 0 2,773 -19,111
20/11/25 9,260 -0.75% 116,897 +19,516 1.21% 0 2,773 -11,843
20/11/24 9,330 -2.61% 68,954 +3,738 1.01% 0 2,929 -299
20/11/23 9,580 -0.10% 121,646 -1,215 0.98% 0 2,929 -8,650
20/11/20 9,590 +0.42% 416,857 -15,527 0.99% 0 2,929 +15,727
20/11/19 9,550 -1.04% 92,756 +3,810 1.15% 0 2,929 -4,983
20/11/18 9,650 +1.26% 90,160 +1,075 1.11% 0 2,929 -205
20/11/17 9,530 +4.15% 115,765 +5,536 1.10% +607 2,951 +544
20/11/16 9,150 -1.40% 143,767 -13,708 1.04% 0 2,344 +11,271
20/11/13 9,280 +7.53% 429,436 +4,454 1.18% 0 2,344 +12,872
20/11/12 8,630 +1.77% 72,917 +16,074 1.13% +655 2,344 -13,123
20/11/11 8,480 +1.19% 38,670 -3,716 0.97% 0 11,803 +2,908
20/11/10 8,380 -1.41% 37,379 -10,773 1.01% 0 11,681 +9,305
20/11/09 8,500 +3.79% 93,784 +26,277 1.12% 0 11,681 -20,778
20/11/06 8,190 -1.80% 37,052 -899 0.85% 0 11,681 +530
20/11/05 8,340 +0.85% 24,760 +2,042 0.86% 0 11,681 -2,352
20/11/04 8,270 +1.35% 35,615 +3,367 0.84% +790 11,221 -4,458
20/11/03 8,160 +0.37% 23,619 -439 0.81% +790 7,908 -953
20/11/02 8,130 +0.37% 31,832 +2,163 0.81% -27 9,181 -1,136
20/10/30 8,100 -2.06% 34,455 -2,304 0.79% -42 9,208 +1,926
20/10/29 8,270 +0.49% 59,978 +296 0.81% 0 9,250 -2,137
20/10/28 8,230 +0.12% 25,042 +2,909 0.81% +156 9,828 -3,225
20/10/27 8,220 -1.91% 50,636 +1,639 0.78% 0 9,672 -1,844
20/10/26 8,380 0.00% 92,580 +6,977 0.76% 0 9,748 -7,618
20/10/23 8,380 -0.12% 24,863 +471 0.69% 0 9,779 -2,710
20/10/22 8,390 -3.23% 62,735 +84 0.69% 0 9,779 -4,070
20/10/21 8,670 +0.81% 57,079 +3,953 0.69% +22 9,699 -2,963
20/10/20 8,600 +1.18% 52,107 -641 0.65% 0 8,315 +231
20/10/19 8,500 +0.95% 100,998 +2,393 0.65% 0 6,315 -2,993
20/10/16 8,420 -2.77% 61,794 -13,286 0.63% 0 2,315 +6,476
20/10/15 8,660 -0.80% 126,291 -6,586 0.76% +10,114 2,315 -7,473
20/10/14 8,730 -3.00% 184,895 -3,249 0.83% -122 -7,799 -10,810
20/10/13 9,000 +1.12% 175,366 +1,384 0.86% 0 -7,677 +357
20/10/12 8,900 -3.05% 251,309 -7,732 0.85% 0 -7,677 +7,656
20/10/08 9,180 -0.76% 432,077 +13,707 0.93% 0 -7,678 -10,398
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲