24,150 ▼ 150 (-0.62%)
12/04 장마감 관심종목추가 관심종목 관심종목
한국항공우주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 24,150 -0.62% 390,884 -4,425 0.00% +24,846 72,820 -23,964
20/12/03 24,300 -0.21% 291,879 -12,819 14.17% -26,956 39,673 +37,662
20/12/02 24,350 +1.04% 342,710 -2,963 14.18% -11,749 99,481 +12,204
20/12/01 24,100 +3.66% 302,647 -1,902 14.19% +25,287 123,578 -23,385
20/11/30 23,250 -2.92% 844,455 -277,008 14.19% +5,639 108,109 +269,966
20/11/27 23,950 -1.03% 351,286 -77,744 14.47% -22,553 97,151 +98,291
20/11/26 24,200 -1.43% 374,721 -62,763 14.55% -19,168 70,501 +91,181
20/11/25 24,550 -1.60% 560,605 +37,949 14.68% -33,524 62,796 -5,193
20/11/24 24,950 -0.20% 672,388 -40,848 14.78% -21,956 80,696 +50,260
20/11/23 25,000 +2.67% 855,219 +134,628 14.83% +76,683 78,922 -220,120
20/11/20 24,350 +2.10% 502,142 +104,446 14.69% +30,309 19,390 -135,824
20/11/19 23,850 -0.42% 338,475 +24,075 14.58% -13,150 -59 -22,577
20/11/18 23,950 -0.21% 357,859 +2,545 14.55% +37,515 7,196 -45,990
20/11/17 24,000 +0.42% 606,008 -33,282 14.55% -12,311 -20,777 +40,436
20/11/16 23,900 +0.84% 547,326 +20,423 14.58% -31,696 -4,557 -15,604
20/11/13 23,700 -0.84% 424,000 -52,446 14.58% -27,004 68,150 +77,903
20/11/12 23,900 -3.24% 850,992 -148,631 14.65% -72,566 62,453 +220,268
20/11/11 24,700 +6.47% 1,747,541 +443,652 14.80% +157,554 116,244 -603,707
20/11/10 23,200 +0.87% 529,675 +7,000 14.35% -6,275 -61,439 +4,359
20/11/09 23,000 +1.10% 263,956 +30,732 14.33% +13,895 -77,159 -42,625
20/11/06 22,750 -0.44% 177,401 +19,601 14.30% -8,301 -115,857 -10,573
20/11/05 22,850 +3.16% 312,192 +51,030 14.28% +32,852 -138,760 -83,742
20/11/04 22,150 0.00% 223,986 -11,698 14.22% +12,348 -146,702 -1,599
20/11/03 22,150 +1.37% 191,600 +22,494 14.23% +9,818 -247,513 -32,479
20/11/02 21,850 +0.23% 144,254 +2,143 14.21% -5,319 -265,167 +3,422
20/10/30 21,800 -1.58% 313,266 -51,603 14.21% -49,203 -249,936 +87,682
20/10/29 22,150 -1.34% 266,404 -40,549 14.27% -26,873 -186,343 +57,090
20/10/28 22,450 +0.22% 148,774 -10,755 14.32% -15,624 -146,322 +10,283
20/10/27 22,400 -1.32% 249,147 -3,775 14.33% -23,730 -155,190 +26,506
20/10/26 22,700 -0.87% 195,720 -3,676 14.33% +17,151 -177,112 -13,507
20/10/23 22,900 -0.65% 186,827 -21,917 14.34% +10,860 -146,011 +7,527
20/10/22 23,050 +1.10% 442,170 +94,913 14.36% -5,895 -71,577 -88,695
20/10/21 22,800 +0.88% 174,006 +28,544 14.24% +9,542 -78,738 -38,461
20/10/20 22,600 0.00% 208,717 -13,350 14.21% +3,909 -86,578 +9,436
20/10/19 22,600 +1.12% 269,630 +43,144 14.23% +41,011 -110,371 -83,060
20/10/16 22,350 -0.22% 245,504 -4,289 14.18% -32,701 -158,828 +37,039
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼