주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 1,450 +0.35% 2,298,550 -170,748 4.93% -231,854 31,941 +942,128
19/10/17 1,445 -0.34% 1,475,894 -117,870 5.11% +95,837 317,923 +72,542
19/10/16 1,450 -1.36% 2,071,107 -213,364 5.24% -130,050 223,423 +408,839
19/10/15 1,470 -0.34% 1,245,521 -94,713 5.49% +39,000 352,108 +56,433
19/10/14 1,475 +1.37% 1,682,991 +44,528 5.60% +3,389 311,870 -49,901
19/10/11 1,455 -4.59% 6,686,949 -575,160 5.53% +29,076 316,265 +559,160
19/10/10 1,525 -1.93% 1,949,096 -252,967 6.20% +8,848 257,704 +344,570
19/10/08 1,555 0.00% 4,765,540 -119,908 5.79% -41,495 261,902 +309,299
19/10/07 1,555 +2.30% 2,812,435 -101,704 5.92% +101,774 313,912 +106,418
19/10/04 1,520 -0.65% 1,939,892 -206,451 6.01% -727 225,712 +332,911
19/10/02 1,530 +0.33% 1,644,919 -211,594 6.22% +95,906 234,850 +121,876
19/10/01 1,525 -1.61% 1,965,069 +21,130 6.47% -254 141,177 -41,442
19/09/30 1,550 -3.73% 3,325,900 +13,339 6.44% +15,423 151,664 -43,744
19/09/27 1,610 -3.88% 12,819,074 -70,587 6.49% -88,191 149,571 +164,543
19/09/26 1,675 +0.60% 3,576,934 -42,343 6.66% +5,842 241,898 +36,749
19/09/25 1,665 -3.48% 4,164,500 +119,929 6.71% -2,242 240,952 -120,488
19/09/24 1,725 -1.15% 4,286,681 -84,393 6.56% -2,801 254,275 +84,995
19/09/23 1,745 +0.58% 6,577,401 -151,643 6.68% +56,970 272,015 +127,877
19/09/20 1,735 -1.98% 9,786,171 -218,609 6.98% +75,974 228,482 +373,078
19/09/19 1,770 +1.72% 23,027,596 +565,473 7.25% +1,516 119,523 -622,187
19/09/18 1,740 +17.57% 45,241,145 +1,608,173 6.60% +54,128 136,735 -944,021
19/09/17 1,480 0.00% 1,120,384 +214,702 4.69% +1,337 121,909 -185,042
19/09/16 1,480 +0.34% 713,061 +13,093 4.46% -1,365 161,137 -18,752
19/09/11 1,475 +0.68% 723,971 +166,443 4.48% -1,238 163,000 -178,561
19/09/10 1,465 +0.34% 836,571 +11,389 4.32% +7,784 42,279 -18,816
19/09/09 1,460 -1.35% 746,156 +44,600 4.30% -29,485 34,427 -15,815
19/09/06 1,480 +0.34% 603,485 +99,338 4.25% +13,046 64,475 -110,416
19/09/05 1,475 -0.34% 775,109 -67,419 4.17% +10,515 51,605 +40,090
19/09/04 1,480 -1.66% 1,243,313 -121,033 4.25% +13,574 37,614 +90,533
19/09/03 1,505 +3.79% 1,866,380 +346,293 4.40% +8,411 20,474 -354,504
19/09/02 1,450 +0.69% 866,261 +165,512 3.99% +2,233 12,301 -142,374
19/08/30 1,440 0.00% 775,555 +47,003 3.79% +10,233 10,068 -57,256
19/08/29 1,440 0.00% 1,158,142 -12,458 3.73% +13,330 -1,220 +45,608
19/08/28 1,440 -0.35% 1,093,485 +36,371 3.73% +4,136 -14,549 -30,447
19/08/27 1,445 +3.96% 1,695,517 +25,039 3.68% +4,896 -18,685 -29,845
19/08/26 1,390 0.00% 1,538,770 +65,323 3.64% +11,081 -23,581 -78,182
2062.48

▲1.79
0.09%

실시간검색

  1. 셀트리온183,500▲
  2. 에이치엘비141,700▲
  3. 국일제지5,790▼
  4. 에이치엘비생27,100▲
  5. 필룩스7,080▲
  6. 파트론12,550▲
  7. 삼성전자49,950▲
  8. 신성통상1,720-
  9. 신스타임즈6,350▲
  10. SK하이닉스78,200▲