1,670 ▼ 55 (-3.19%)
07/16 장마감 관심종목추가 관심종목 관심종목
초록뱀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/16 1,670 -3.19% 5,716,292 -130,820 0.00% +1,272 365,110 +115,483
20/07/15 1,725 -0.29% 12,478,760 -385,553 3.69% -20,918 365,549 +388,574
20/07/14 1,730 +3.28% 20,345,563 +175,404 4.12% +144,179 357,540 -338,931
20/07/13 1,675 +0.60% 5,459,570 +196,413 3.92% +63,844 211,165 -247,345
20/07/10 1,665 -1.48% 5,050,751 -207,617 3.69% +6,002 177,530 +199,015
20/07/09 1,690 +0.30% 6,855,310 +220,708 4.00% +109,417 175,518 +1,201,297
20/07/08 1,685 0.00% 9,405,166 -13,811 3.74% +2,304 70,593 +17,530
20/07/07 1,685 -2.88% 10,851,069 -54,184 3.76% +15,058 66,869 +55,809
20/07/06 1,735 +4.83% 72,852,827 +8,482 3.82% +56,446 51,151 -39,479
20/07/03 1,655 +3.44% 33,327,704 +53,524 3.81% +7,715 -126 -76,143
20/07/02 1,600 +2.24% 25,724,992 -124,924 3.75% -6,050 -7,808 +102,869
20/07/01 1,565 -5.72% 16,198,240 -77,203 3.89% +5,182 5,325 +68,686
20/06/30 1,660 +9.93% 132,586,308 +430,978 3.98% +9,619 2,925 -385,742
20/06/29 1,510 +4.14% 36,393,741 -192,201 3.51% +9,144 -5,775 +162,854
20/06/26 1,520 -0.98% 3,586,821 -5,203 3.74% -44,742 -14,068 +90,929
20/06/25 1,535 -1.60% 10,576,465 -102,372 3.74% -28,954 28,187 +95,618
20/06/24 1,560 +1.63% 2,933,118 +298,721 3.85% +32,224 33,536 -337,558
20/06/23 1,535 +1.66% 11,497,222 -474,989 3.51% +639 26,278 +510,332
20/06/22 1,510 -1.31% 1,575,749 -91,347 4.06% +1,159 32,939 +90,233
20/06/19 1,530 +0.33% 3,538,544 +175,785 4.16% +1,570 36,606 -214,282
20/06/18 1,525 -0.33% 1,928,736 +223,158 3.96% +1,711 47,326 -217,291
20/06/17 1,530 -0.33% 10,546,999 -1,326,409 3.74% -28,927 45,477 +2,115,786
20/06/16 1,535 +7.34% 4,012,972 +679,884 5.27% -2,196 74,346 -683,339
20/06/15 1,430 -7.74% 3,861,900 +189,973 4.48% +30,209 73,391 -229,898
20/06/12 1,550 -3.73% 4,110,431 +66,013 4.26% +3,990 43,907 -63,068
20/06/11 1,610 -1.83% 5,710,856 -67,634 4.18% +4,492 40,731 +57,375
20/06/10 1,640 -2.09% 2,367,787 +101,643 4.26% -1,420 35,951 -114,048
20/06/09 1,675 -1.76% 4,445,891 -492,539 4.15% -660 39,569 +488,634
20/06/08 1,705 +2.10% 3,859,422 +613,497 4.74% +5,169 39,415 -621,742
20/06/05 1,670 +0.60% 3,648,901 +131,780 4.06% +33 33,582 -133,285
20/06/04 1,660 -2.06% 6,337,528 +136,914 3.94% +7,083 38,619 -114,876
20/06/03 1,695 -1.17% 3,892,581 -211,834 3.86% +2,782 31,538 +240,264
20/06/02 1,715 +0.29% 7,143,302 +58,553 4.11% +919 30,913 -113,433
20/06/01 1,710 +0.29% 3,245,171 +121,986 4.05% +851 30,104 -109,199
20/05/29 1,705 -0.58% 4,496,687 -45,622 3.91% -2,487 28,813 +45,566
20/05/28 1,715 -3.11% 8,297,920 +51,508 3.96% -23,605 29,733 -29,219
2183.76

▼18.12
-0.82%

실시간검색

  1. 셀트리온316,500▲
  2. 카카오322,500▼
  3. 삼성전자54,000▼
  4. 신풍제약63,000▲
  5. 파미셀21,700▼
  6. 셀트리온헬스102,300▼
  7. 현대차110,000▲
  8. SK바이오팜183,500▲
  9. NAVER274,000▼
  10. 비에이치24,350▼