1,705 ▼ 10 (-0.58%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 1,705 -0.58% 4,496,687 -45,622 0.00% -2,487 28,813 +45,566
20/05/28 1,715 -3.11% 8,297,920 +51,508 3.96% -23,605 29,733 -29,219
20/05/27 1,770 +1.14% 23,838,981 -546,724 3.90% +24,966 52,494 +549,268
20/05/26 1,750 +0.29% 15,852,133 +168,008 4.53% +7,300 26,641 -132,206
20/05/25 1,745 +2.65% 9,886,463 +129,209 4.55% +4,826 19,329 -178,426
20/05/22 1,700 -3.41% 9,078,032 +68,925 4.40% +12,290 14,476 +69,763
20/05/21 1,760 -1.12% 8,910,403 -161,704 4.32% -138 4,748 +158,597
20/05/20 1,780 -7.77% 45,343,640 -458,720 4.51% -58 4,515 +571,221
20/05/19 1,930 +5.75% 36,492,580 +699,403 5.04% -3,151 3,652 -833,357
20/05/18 1,825 +3.99% 52,424,093 -396,845 4.23% +725 -94,077 +402,786
20/05/15 1,755 -2.77% 6,921,557 +105,414 4.70% +814 -225,575 -116,052
20/05/14 1,805 -2.70% 7,179,216 +101,268 4.57% -288 -33,817 -135,487
20/05/13 1,855 +0.54% 11,173,074 -101,742 4.46% +2,198 15,482 +97,644
20/05/12 1,845 -2.12% 9,565,343 +252,922 4.57% -814 18,277 -270,642
20/05/11 1,885 -1.82% 14,113,579 +176,988 4.07% -664 24,133 -168,772
20/05/08 1,920 -1.79% 39,167,771 -241,076 3.87% +5,070 24,571 +196,915
20/05/07 1,955 +7.42% 49,654,943 +161,950 4.15% +2 20,651 -153,567
20/05/06 1,820 +4.30% 76,034,825 +506 3.96% +2,157 20,913 -41,719
20/05/04 1,745 +0.87% 10,473,449 +80,720 4.23% +110 21,034 -75,031
20/04/29 1,730 -7.49% 23,672,465 -37,739 4.13% -440 20,464 +40,633
20/04/28 1,870 +8.41% 117,116,098 +6,465 4.19% -1,567 20,808 -40,170
20/04/27 1,725 +0.88% 21,918,641 -141,651 4.16% -844 21,784 +187,638
20/04/24 1,710 +1.79% 76,932,605 +196,750 4.33% -887 26,475 -125,691
20/04/23 1,680 +3.38% 20,700,959 -43,105 4.10% -12 29,962 -19,676
20/04/22 1,625 +1.88% 8,946,751 -115,907 4.15% -27 29,767 +108,661
20/04/21 1,595 -5.34% 14,403,198 +114,670 4.29% +2,562 30,036 -150,505
20/04/20 1,685 +0.30% 19,553,305 -5,204 4.16% -371 27,542 -23,837
20/04/17 1,680 -1.75% 15,191,852 -99,009 4.17% -921 26,764 +154,820
20/04/16 1,710 +1.79% 22,879,904 -145,168 4.30% -100,880 27,679 +251,144
20/04/14 1,680 +0.90% 87,510,245 +111,915 4.49% -130,773 128,568 +90,066
20/04/13 1,665 +2.15% 279,307,271 +381,419 4.38% +192,572 259,336 -536,700
20/04/10 1,630 +29.88% 108,193,703 -367,479 4.05% +49,011 66,798 +406,696
20/04/09 1,255 +2.03% 13,153,148 -692,478 4.47% +4,993 12,495 +626,032
20/04/08 1,230 +0.41% 7,718,811 +707,445 5.33% +5,042 6,678 -701,515
20/04/07 1,225 +2.08% 15,520,518 +59,801 4.51% -226 1,429 -60,902
20/04/06 1,200 +1.27% 7,341,115 +99,022 4.55% +1,150 1,643 -111,470
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼