rassi
2,480 ▼ 20 (-0.80%)
06/18 장마감 관심종목추가 관심종목 관심종목
초록뱀미디어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 2,480 -0.80% 2,320,101 +31,692 0.00% +35,260 -186,069 -84,051
21/06/16 2,495 -0.40% 1,961,219 -31,859 2.37% +40,441 -263,464 -14,791
21/06/15 2,505 +0.40% 3,204,728 +74,854 2.39% -6,521 -328,149 -51,722
21/06/14 2,495 -0.60% 2,431,270 -57,933 2.35% -17,692 -284,120 +73,385
21/06/11 2,510 +1.21% 2,144,886 +50,097 2.38% +1,791 -265,506 -43,999
21/06/10 2,480 +1.43% 2,356,799 +11,154 2.35% +13,980 -268,079 -41,287
21/06/09 2,445 -0.81% 1,757,603 +89,799 2.34% +6,419 -276,223 -86,957
21/06/08 2,465 +0.41% 2,625,777 +55,555 2.29% +11,460 -301,117 -73,822
21/06/07 2,455 -2.00% 3,475,979 +96,939 2.26% -29,721 -313,791 -60,125
21/06/04 2,505 -2.72% 4,112,358 -295,502 2.20% -48,291 -270,234 +369,283
21/06/03 2,575 0.00% 5,315,966 -338,627 2.38% +1,904 -225,042 +274,863
21/06/02 2,575 +1.98% 22,225,553 +20,812 2.58% -225,845 -225,738 +176,889
21/06/01 2,525 -1.75% 4,062,303 -358,823 2.57% +3,518 1,383 +352,561
21/05/31 2,570 +1.38% 4,796,294 +89,203 2.79% -29,293 -4,816 -21,179
21/05/28 2,535 +0.20% 6,778,599 -445,675 2.73% +23,932 -81,133 +416,984
21/05/27 2,530 -0.20% 4,507,130 -134,792 3.01% +2,499 -79,696 +179,827
21/05/26 2,535 +3.47% 11,275,492 +488,546 3.09% +38,329 -47,730 -449,336
21/05/25 2,450 +2.08% 2,644,577 +411,015 2.79% -6,148 -109,512 -418,817
21/05/24 2,400 +0.42% 2,213,613 -158,607 2.56% +20,808 -110,027 +125,873
21/05/21 2,390 -2.45% 3,026,832 +46,054 2.66% -22,899 -173,342 -27,636
21/05/20 2,450 -0.41% 2,030,964 +159,938 2.63% -42,135 13,406 -135,318
21/05/18 2,460 -0.20% 3,293,826 -36,696 2.53% -24,244 57,422 +80,253
21/05/17 2,465 +5.57% 6,007,106 +415,573 2.56% +37,508 76,062 -490,398
21/05/14 2,335 -0.21% 2,106,220 +14,617 2.30% +922 218,035 +3,087
21/05/13 2,340 -1.89% 1,674,515 -7,953 2.30% -782 261,036 -12,191
21/05/12 2,385 -0.21% 1,887,071 -6,374 2.30% +5,836 277,856 -7,188
21/05/11 2,390 -2.05% 1,788,801 +37,708 2.30% -18,475 -471,201 -21,875
21/05/10 2,440 +0.62% 1,459,019 +2,493 2.86% -1,214 188,214 +1,861
21/05/07 2,425 -0.41% 1,742,783 -41,620 2.86% +13,836 96,012 +26,115
21/05/06 2,435 +1.25% 4,242,258 +2,123 2.89% -3,099 623,821 +1,252
21/05/04 2,405 +1.48% 1,657,838 -82,631 2.89% +1,208 564,332 +65,111
21/05/03 2,370 +0.21% 1,846,729 -107,554 2.95% +1,276 538,089 +98,310
21/04/30 2,365 -1.46% 1,942,786 -43,460 3.04% -2,681 797,814 +40,813
21/04/29 2,400 0.00% 2,501,965 +38,872 3.06% -105,610 821,017 +90,015
21/04/28 2,400 -3.03% 3,013,556 -13,055 3.02% +25,369 894,797 -3,096
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 삼성전자80,500▼
  4. 코미팜11,350▲
  5. NAVER398,000▲
  6. 진원생명과학29,950↑
  7. 대한전선3,215▲
  8. 신풍제약81,900-
  9. 네이처셀21,500▲
  10. 쌍방울893▼