rassi
15,500 ▼ 100 (-0.64%)
04/16 장마감 관심종목추가 관심종목 관심종목
에이치엘비제에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 15,500 -0.64% 170,404 -6,587 0.00% +12 4,409 +2,545
21/04/15 15,600 +2.97% 230,618 -7,511 0.81% +13 4,411 +72
21/04/14 15,150 -0.98% 218,737 -46,881 0.84% +1,097 5,045 +54,443
21/04/13 15,300 +0.66% 242,959 +12,403 1.05% +2,012 4,177 -23,952
21/04/12 15,200 -5.00% 505,107 -51,589 1.00% +474 2,198 +41,523
21/04/09 16,000 +0.95% 254,181 +12,683 1.23% +243 1,781 -31,172
21/04/08 15,850 -0.63% 253,161 +2,360 1.17% +123 482 -3,272
21/04/07 15,950 -3.04% 365,947 -3,317 1.16% -3 -10,663 -16,267
21/04/06 16,450 -5.46% 804,735 +12,687 1.17% +135 390 -36,588
21/04/05 17,400 -4.13% 764,945 -139,078 1.12% -8,057 -481 +96,800
21/04/02 18,150 +4.01% 1,431,326 +132,542 1.74% +8,147 5,284 -181,769
21/04/01 17,450 +2.05% 496,268 +14,711 1.15% -10,990 -3,005 -20,947
21/03/31 17,100 +3.64% 396,634 +7,499 1.08% -53 4,950 -19,136
21/03/30 16,500 -3.79% 630,882 -12,060 1.05% -7,941 4,950 -2,223
21/03/29 17,150 +0.29% 271,755 +3,064 1.10% +4,049 12,892 -5,236
21/03/26 17,100 -0.58% 255,684 -6,718 1.09% +2,016 14,845 +2,468
21/03/25 17,200 -2.82% 903,832 -73,091 1.12% -17,695 12,769 +94,885
21/03/24 17,700 +5.99% 1,111,229 +46,698 1.45% +18,718 29,011 -62,147
21/03/23 16,700 +1.52% 547,406 -61,080 1.24% +2,916 11,886 +61,796
21/03/22 16,450 +5.45% 887,312 +79,139 1.51% +9,193 -580 -64,116
21/03/19 15,600 -0.64% 476,379 -35,060 1.15% +14 -21,807 +102,786
21/03/18 15,700 +0.96% 508,548 -4,629 1.31% +647 -21,627 +22,798
21/03/17 15,550 +3.32% 317,491 -3,336 1.33% +229 -19,605 +2,874
21/03/16 15,050 +0.33% 336,943 +16,019 1.35% +33 -2,886 -14,952
21/03/15 15,000 -5.06% 556,297 -69,739 1.28% +57 -32,267 +80,446
21/03/12 15,800 -1.86% 516,899 -23,630 1.59% -1,056 -20,969 +64,232
21/03/11 16,100 +1.58% 582,809 +41,186 1.69% -11,022 414 -27,940
21/03/10 15,850 +7.09% 1,239,013 +174,764 1.51% +11,050 12,059 -165,714
21/03/09 14,800 +6.86% 473,412 +19,583 0.73% -736 966 -16,041
21/03/08 13,850 -5.14% 606,417 -44,367 0.64% -2,292 1,540 +46,352
21/03/05 14,600 -1.35% 647,735 +16,241 0.84% -142 3,827 +142,360
21/03/04 14,800 +0.68% 651,200 +38,955 0.77% -3,035 3,781 -19,547
21/03/03 14,700 -2.65% 527,319 +17,353 0.59% -53 6,644 +36,393
21/03/02 15,100 -1.95% 737,315 +6,357 0.51% +1 6,626 -6,183
21/02/26 15,400 0.00% 4,076,152 -60,539 0.49% +6,002 6,734 +54,452
21/02/25 15,400 -2.84% 644,554 -6,134 0.76% -60 865 -1,429
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼