thinkels
16,400 ▲ 200 (+1.23%)
01/25 장마감 관심종목추가 관심종목 관심종목
에이치엘비제에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 16,400 +1.23% 353,446 +4,987 0.69% -903 206 -3,871
21/01/22 16,200 -0.92% 253,883 -2,682 0.67% -162 1,929 -6,974
21/01/21 16,350 +2.51% 574,887 -1,162 0.68% +546 -9,649 -1,436
21/01/20 15,950 +4.93% 520,213 +28,992 0.69% -465 3,624 -41,682
21/01/19 15,200 +0.66% 237,989 +5,125 0.56% -251 4,277 -7,870
21/01/18 15,100 -1.95% 258,892 -18,514 0.53% -854 9,134 +17,012
21/01/15 15,400 +1.99% 214,184 -12,650 0.62% -127 17,527 +8,127
21/01/14 15,100 +0.33% 413,690 -22,979 0.71% -522 23,393 +25,135
21/01/13 15,050 -0.99% 190,758 +11,616 0.82% +129 23,115 -13,452
21/01/12 15,200 -2.56% 280,102 -351 0.77% +66 23,886 +166
21/01/11 15,600 -3.11% 435,672 +3,530 0.77% +396 10,815 -4,221
21/01/08 16,100 -0.62% 432,148 +15,965 0.76% +706 19,264 -16,521
21/01/07 16,200 -2.99% 515,858 +12,510 0.68% +470 13,313 -17,430
21/01/06 16,700 -5.11% 518,296 -4,028 0.62% +64 17,452 +6,640
21/01/05 17,600 +4.76% 581,286 +6,764 0.64% +226 18,807 -13,115
21/01/04 16,800 -1.75% 410,856 -27,839 0.61% -360 15,096 +31,445
20/12/30 17,100 +1.79% 389,608 +21,806 0.74% +998 18,941 -20,908
20/12/29 16,800 +1.82% 369,440 +18,860 0.66% -5,482 11,546 -12,879
20/12/28 16,500 +2.48% 702,514 +28,719 0.57% +5,340 23,425 +112,517
20/12/24 16,100 +0.94% 650,425 -21,704 0.43% +391 18,085 +95,495
20/12/23 15,950 -4.20% 563,068 +7,291 0.55% +820 17,694 -9,382
20/12/22 16,650 -0.30% 862,398 -50,113 0.51% -11,740 16,874 +64,069
20/12/21 16,700 +9.51% 1,450,838 -9,551 0.76% +13,819 28,614 +15,399
20/12/16 15,750 -1.87% 459,214 +47,767 1.04% +188 14,795 -23,411
20/12/15 16,050 -3.02% 436,473 -47,720 0.81% +4,606 14,607 +35,700
20/12/14 16,550 -2.65% 655,275 +62,644 1.04% +7,539 10,001 -73,300
20/12/11 17,000 -3.68% 557,240 +2,072 0.73% +5,739 2,462 -5,043
20/12/10 17,650 0.00% 349,780 -10,685 0.72% -800 -3,277 +633
20/12/09 17,650 -1.94% 579,000 +49,361 0.78% +900 -2,477 -50,889
20/12/08 18,000 -8.63% 1,019,413 -29,930 0.53% -13,005 -3,377 +42,504
20/12/07 19,700 +2.87% 1,910,303 +14,379 0.68% +8,845 9,628 +10,219
20/12/04 19,150 -0.26% 1,110,678 +44,930 0.61% -5,245 783 -8,458
20/12/03 19,200 +13.27% 3,016,819 -86,032 0.39% +4,609 6,028 +242,889
20/12/02 16,950 +12.62% 770,725 +38,437 0.81% +1,419 3,343 +65,519
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲