5,560 ▲ 180 (+3.35%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 5,560 +3.35% 337,344 +36,548 0.00% -392 -19,495 -36,380
20/01/22 5,380 +2.28% 166,518 +49,470 3.65% -3,000 -17,971 -46,470
20/01/21 5,260 -0.75% 85,666 -3,295 3.29% 0 -13,844 +3,295
20/01/20 5,300 -2.21% 217,571 -3,671 3.32% 0 -13,341 +3,339
20/01/17 5,420 +4.84% 360,724 +9,307 3.34% 0 -12,773 -9,807
20/01/16 5,170 +0.58% 105,871 +33,196 3.28% 0 -11,639 -33,296
20/01/15 5,140 -0.39% 57,419 +9,426 3.04% +387 -13,020 -10,013
20/01/14 5,160 +0.39% 65,041 -1,572 2.97% +358 -13,407 +1,214
20/01/13 5,140 +0.19% 72,577 +7,872 2.98% +1,179 -13,764 -9,051
20/01/10 5,130 +0.79% 88,478 +16,634 3.06% 0 -16,611 -16,634
20/01/09 5,090 +3.25% 85,522 +6,925 2.94% -904 -16,611 -6,021
20/01/08 4,930 -6.63% 252,370 -12,304 2.89% +2,000 -15,707 +10,504
20/01/07 5,280 +1.93% 97,460 +12,663 2.98% -4,482 -20,364 -8,180
20/01/06 5,180 -5.82% 336,003 -55,443 2.89% +1,000 -15,882 +54,705
20/01/03 5,500 +0.92% 1,030,862 -66,061 3.29% -3,648 -16,882 +80,309
20/01/02 5,450 +0.37% 139,427 +602 3.76% 0 -12,488 -602
19/12/30 5,430 +3.82% 173,573 +69,037 3.76% -11,558 -12,488 -56,901
19/12/27 5,230 +3.77% 112,597 +38,618 3.26% -2,000 -930 -36,020
19/12/26 5,040 -2.89% 127,025 +3,739 2.98% 0 1,070 -4,139
19/12/24 5,190 -2.08% 121,477 -7,465 2.96% +1,565 1,070 +5,900
19/12/23 5,300 -0.38% 80,090 +21,281 3.01% +1,132 -495 -22,413
19/12/20 5,320 -0.37% 116,253 +1,422 2.86% +1,127 -1,797 -1,245
19/12/19 5,340 +0.38% 121,827 +28,340 2.85% +503 -2,924 -28,343
19/12/18 5,320 +0.76% 90,245 +30,598 2.64% +568 -3,607 -31,166
19/12/17 5,280 -0.57% 117,850 +6,277 2.42% +1,134 -4,371 -7,511
19/12/16 5,310 +0.19% 120,976 +20,274 2.38% -1,381 -5,506 -18,243
19/12/13 5,300 +3.31% 158,977 +53,161 2.23% 0 -10,111 -52,097
19/12/12 5,130 +0.39% 96,531 +29,350 1.88% +1 -10,111 -27,851
19/12/11 5,110 -1.54% 77,649 +12,206 1.70% -1,668 -2,938 -10,650
19/12/10 5,190 -0.19% 82,855 +22,766 1.63% 0 -1,270 -22,613
19/12/09 5,200 +1.96% 193,355 +18,591 1.51% 0 -600 -15,152
19/12/06 5,100 +1.19% 78,555 +23,587 1.38% -2,657 -600 -19,464
19/12/05 5,040 +0.60% 86,641 -3,534 1.22% 0 2,057 +4,974
19/12/04 5,010 -0.60% 89,906 +8,818 1.28% 0 2,057 -7,888
19/12/03 5,040 -1.18% 131,487 +14,543 1.22% +746 4,714 -15,030
19/12/02 5,100 -3.95% 177,567 +4,849 1.12% 0 3,968 -4,699
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼