ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,110 ¡å 80 (-1.54%)
12/11 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 19/12/11 |
5,110 |
-1.54% |
77,649 |
+12,206 |
0.00% |
-1,668 |
-2,938 |
-10,650 |
| 19/12/10 |
5,190 |
-0.19% |
82,855 |
+22,766 |
1.63% |
0 |
-1,270 |
-22,613 |
| 19/12/09 |
5,200 |
+1.96% |
193,355 |
+18,591 |
1.51% |
0 |
-600 |
-15,152 |
| 19/12/06 |
5,100 |
+1.19% |
78,555 |
+23,587 |
1.38% |
-2,657 |
-600 |
-19,464 |
| 19/12/05 |
5,040 |
+0.60% |
86,641 |
-3,534 |
1.22% |
0 |
2,057 |
+4,974 |
| 19/12/04 |
5,010 |
-0.60% |
89,906 |
+8,818 |
1.28% |
0 |
2,057 |
-7,888 |
| 19/12/03 |
5,040 |
-1.18% |
131,487 |
+14,543 |
1.22% |
+746 |
4,714 |
-15,030 |
| 19/12/02 |
5,100 |
-3.95% |
177,567 |
+4,849 |
1.12% |
0 |
3,968 |
-4,699 |
| 19/11/29 |
5,310 |
-0.75% |
355,041 |
+8,040 |
1.08% |
0 |
3,968 |
-8,040 |
| 19/11/28 |
5,350 |
-4.29% |
447,295 |
-57,135 |
1.07% |
0 |
3,968 |
+57,034 |
| 19/11/27 |
5,590 |
+2.38% |
655,169 |
-29,313 |
1.53% |
0 |
3,968 |
+29,113 |
| 19/11/26 |
5,460 |
+3.41% |
335,304 |
+72,773 |
1.76% |
0 |
3,968 |
-72,673 |
| 19/11/25 |
5,280 |
+0.19% |
129,657 |
+3,413 |
1.24% |
-170 |
4,422 |
-2,996 |
| 19/11/22 |
5,270 |
+2.33% |
361,528 |
-31,270 |
1.26% |
0 |
4,592 |
+31,985 |
| 19/11/21 |
5,150 |
+0.98% |
231,884 |
+26,485 |
1.48% |
-180 |
4,592 |
-26,305 |
| 19/11/20 |
5,100 |
+0.39% |
130,182 |
+24,714 |
1.30% |
-196 |
4,772 |
-24,543 |
| 19/11/19 |
5,080 |
-3.05% |
164,075 |
+11,676 |
1.25% |
-1 |
4,968 |
-11,482 |
| 19/11/18 |
5,240 |
-1.69% |
189,063 |
+46,892 |
1.10% |
-5,986 |
-61,727 |
-40,906 |
| 19/11/15 |
5,330 |
-0.93% |
112,553 |
+18,994 |
0.77% |
0 |
6,821 |
-18,694 |
| 19/11/13 |
5,450 |
-0.55% |
489,311 |
-38,361 |
0.43% |
+7,174 |
6,821 |
+30,888 |
| 19/11/11 |
5,400 |
-1.10% |
381,729 |
+6,541 |
0.78% |
0 |
-353 |
-6,792 |
| 19/11/08 |
5,460 |
-1.44% |
1,893,002 |
-31,382 |
0.63% |
+670 |
-353 |
+30,952 |
| 19/11/07 |
5,540 |
+5.52% |
1,372,491 |
-5,714 |
0.86% |
0 |
-1,103 |
+6,269 |
| 19/11/06 |
5,250 |
-0.38% |
232,111 |
-11,142 |
0.90% |
0 |
-1,103 |
+14,642 |
| 19/11/05 |
5,270 |
+0.76% |
616,144 |
-16,943 |
0.98% |
0 |
-1,103 |
+16,843 |
| 19/11/04 |
5,230 |
+2.95% |
307,843 |
+25,274 |
1.10% |
+2,657 |
-1,103 |
-25,517 |
| 19/11/01 |
5,080 |
+4.31% |
423,660 |
+13,149 |
0.92% |
0 |
-3,760 |
-13,147 |
| 19/10/31 |
4,870 |
-0.20% |
190,497 |
+11,806 |
0.82% |
0 |
-3,760 |
-11,808 |
| 19/10/30 |
4,880 |
-1.31% |
217,646 |
-6,795 |
0.74% |
0 |
-6,261 |
+6,811 |
| 19/10/29 |
4,945 |
-2.08% |
281,871 |
-20,333 |
0.80% |
0 |
-6,262 |
+23,340 |
| 19/10/28 |
5,050 |
+6.09% |
623,354 |
+20,171 |
0.94% |
0 |
-6,262 |
-27,370 |
| 19/10/25 |
4,760 |
-2.56% |
356,681 |
+4,514 |
0.80% |
+454 |
-6,499 |
-6,214 |
| 19/10/24 |
4,885 |
-4.22% |
596,830 |
+6,668 |
0.76% |
0 |
-6,954 |
-5,163 |
| 19/10/23 |
5,100 |
-5.03% |
1,602,485 |
-62,710 |
0.71% |
0 |
-5,474 |
+61,690 |
¸®Æ÷Æ®ºÐ¼® 
