18,500 ▲ 700 (+3.93%)
09/21 장마감 관심종목추가 관심종목 관심종목
메디포럼제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 18,500 +3.93% 2,706,399 +6,099 0.00% +6,524 7,243 +203,181
20/09/18 17,800 +5.33% 1,977,041 -1,453 1.18% -1,200 1,017 -13,275
20/09/17 16,900 +2.42% 1,112,381 -6,980 1.19% -765 2,217 +7,348
20/09/16 16,500 -2.37% 846,506 +1,134 1.24% +1,500 2,982 -7,311
20/09/15 16,900 +3.36% 1,142,800 +387 1.23% +1,500 1,482 -2,293
20/09/14 16,350 -10.16% 2,329,608 -8,536 1.23% -1,500 -18 +5,624
20/09/11 18,200 -3.19% 735,015 -394 1.29% 0 1,482 +1,325
20/09/10 18,800 -5.76% 812,591 +394 1.29% +1,200 1,482 +73,874
20/09/09 19,950 +14.00% 1,255,356 -2,930 1.29% +600 282 +7,300
20/09/08 17,500 +7.03% 1,855,717 -1,573 1.27% -3,000 -318 +19,048
20/09/07 16,350 +29.76% 850,960 0 1.24% +2,999 2,682 +8,105
20/09/04 12,600 +2.86% 1,248,708 -408 1.35% 0 -317 +5,742
20/09/03 12,250 +8.41% 4,932,517 -4,016 1.35% 0 -317 +774
20/09/02 11,300 -2.16% 12,068,815 +53,999 1.38% +2,956 -317 -69,445
20/09/01 11,550 +29.63% 2,656,789 +2,117 0.90% -3,274 -3,273 +112,673
20/08/31 8,910 +29.88% 6,674,872 -50,114 1.02% -1,238 1 +71,410
20/08/28 6,860 +6.03% 2,063,333 -92,720 1.37% +1,239 1,239 +72,527
20/08/27 6,470 +6.07% 1,496,579 +23,872 2.03% 0 0 -50,840
20/08/26 6,100 -1.13% 643,252 -30,631 1.86% 0 0 +13,328
20/08/25 6,170 -3.29% 1,306,578 -44,639 2.08% -298 0 +31,611
20/08/24 6,380 +14.95% 2,592,251 +159,372 2.40% +298 298 -166,623
20/08/21 5,550 +1.09% 203,752 -7,017 1.27% 0 0 +18,993
20/08/20 5,490 -3.85% 381,355 -2,424 1.32% 0 0 +4,727
20/08/19 5,710 +3.44% 281,495 +5,705 1.33% 0 0 -5,942
20/08/18 5,520 -8.76% 1,224,107 -32,842 1.29% 0 0 +23,779
20/08/14 6,050 +5.77% 1,137,272 -17,647 1.53% 0 0 +31,428
20/08/13 5,720 +3.81% 171,888 +13,662 1.65% 0 0 -11,647
20/08/12 5,510 -3.33% 253,234 -31,051 1.55% 0 0 +30,978
20/08/11 5,700 +0.53% 458,293 +22,959 1.78% 0 0 -22,060
20/08/10 5,670 -3.74% 264,581 +1,442 1.61% 0 0 -1,352
20/08/07 5,890 -3.76% 532,768 -143,467 1.60% 0 0 +157,576
20/08/06 6,120 +4.44% 1,518,728 +30,242 2.62% 0 0 -7,609
20/08/05 5,860 -0.34% 284,596 +40,988 2.41% 0 0 -41,492
20/08/04 5,880 +0.17% 252,507 +62,588 2.12% 0 0 -73,004
20/08/03 5,870 0.00% 274,904 +26,247 1.67% 0 0 -29,715
20/07/31 5,870 -1.01% 473,896 -41,268 1.48% 0 0 +39,366
2389.39

▼23.01
-0.95%

실시간검색

  1. 셀트리온278,500▼
  2. 삼성전자59,400▲
  3. LG화학627,000▼
  4. 한화솔루션39,450▼
  5. 신풍제약196,000▼
  6. 진원생명과학39,000↑
  7. 현대차185,500▲
  8. 케이피엠테크3,740▲
  9. 에이치엘비120,200▲
  10. 천보193,400▲