5,100 ▲ 60 (+1.19%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 5,100 +1.19% 78,555 +23,587 0.00% -2,657 -600 -19,464
19/12/05 5,040 +0.60% 86,641 -3,534 1.22% 0 2,057 +4,974
19/12/04 5,010 -0.60% 89,906 +8,818 1.28% 0 2,057 -7,888
19/12/03 5,040 -1.18% 131,487 +14,543 1.22% +746 4,714 -15,030
19/12/02 5,100 -3.95% 177,567 +4,849 1.12% 0 3,968 -4,699
19/11/29 5,310 -0.75% 355,041 +8,040 1.08% 0 3,968 -8,040
19/11/28 5,350 -4.29% 447,295 -57,135 1.07% 0 3,968 +57,034
19/11/27 5,590 +2.38% 655,169 -29,313 1.53% 0 3,968 +29,113
19/11/26 5,460 +3.41% 335,304 +72,773 1.76% 0 3,968 -72,673
19/11/25 5,280 +0.19% 129,657 +3,413 1.24% -170 4,422 -2,996
19/11/22 5,270 +2.33% 361,528 -31,270 1.26% 0 4,592 +31,985
19/11/21 5,150 +0.98% 231,884 +26,485 1.48% -180 4,592 -26,305
19/11/20 5,100 +0.39% 130,182 +24,714 1.30% -196 4,772 -24,543
19/11/19 5,080 -3.05% 164,075 +11,676 1.25% -1 4,968 -11,482
19/11/18 5,240 -1.69% 189,063 +46,892 1.10% -5,986 -61,727 -40,906
19/11/15 5,330 -0.93% 112,553 +18,994 0.77% 0 6,821 -18,694
19/11/13 5,450 -0.55% 489,311 -38,361 0.43% +7,174 6,821 +30,888
19/11/11 5,400 -1.10% 381,729 +6,541 0.78% 0 -353 -6,792
19/11/08 5,460 -1.44% 1,893,002 -31,382 0.63% +670 -353 +30,952
19/11/07 5,540 +5.52% 1,372,491 -5,714 0.86% 0 -1,103 +6,269
19/11/06 5,250 -0.38% 232,111 -11,142 0.90% 0 -1,103 +14,642
19/11/05 5,270 +0.76% 616,144 -16,943 0.98% 0 -1,103 +16,843
19/11/04 5,230 +2.95% 307,843 +25,274 1.10% +2,657 -1,103 -25,517
19/11/01 5,080 +4.31% 423,660 +13,149 0.92% 0 -3,760 -13,147
19/10/31 4,870 -0.20% 190,497 +11,806 0.82% 0 -3,760 -11,808
19/10/30 4,880 -1.31% 217,646 -6,795 0.74% 0 -6,261 +6,811
19/10/29 4,945 -2.08% 281,871 -20,333 0.80% 0 -6,262 +23,340
19/10/28 5,050 +6.09% 623,354 +20,171 0.94% 0 -6,262 -27,370
19/10/25 4,760 -2.56% 356,681 +4,514 0.80% +454 -6,499 -6,214
19/10/24 4,885 -4.22% 596,830 +6,668 0.76% 0 -6,954 -5,163
19/10/23 5,100 -5.03% 1,602,485 -62,710 0.71% 0 -5,474 +61,690
19/10/22 5,370 -4.45% 691,168 -1,480 1.10% 0 -5,474 -384
19/10/21 5,620 0.00% 1,642,496 +51,645 1.11% 0 -5,474 -51,235
19/10/18 5,620 -12.87% 6,468,252 -198,839 0.73% -66,696 -5,324 +266,198
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼