55,700 ▼ 1,600 (-2.79%)
01/21 장마감 관심종목추가 관심종목 관심종목
오스템임플란에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 55,700 -2.79% 302,099 -64,621 0.00% -14,619 -162,743 +78,124
21/01/20 57,300 +9.77% 630,408 +62,675 37.53% +43,057 -149,555 -109,655
21/01/19 52,200 +3.16% 231,918 +20,547 37.09% +23,614 -159,112 -43,084
21/01/18 50,600 -2.50% 197,029 -64,132 36.91% +4,929 -185,583 +59,841
21/01/15 51,900 +0.97% 211,862 -17,359 37.36% +8,614 -218,508 +7,416
21/01/14 51,400 +2.90% 158,904 +26,491 37.47% -8,002 -236,954 -19,223
21/01/13 49,950 -0.89% 143,746 -27,672 37.28% -39,063 -243,278 +65,656
21/01/12 50,400 0.00% 145,269 +67 37.46% -9,802 -202,873 +8,838
21/01/11 50,400 -2.89% 303,904 -44,924 37.46% -2,855 -204,084 +49,874
21/01/08 51,900 +3.18% 388,209 +85,489 37.77% +752 -216,708 -87,714
21/01/07 50,300 -0.79% 161,065 +286 37.18% -42,454 -234,067 +42,824
21/01/06 50,700 +1.20% 297,021 -10,590 37.15% -21,385 -192,850 +28,983
21/01/05 50,100 -0.79% 185,527 -14,014 37.23% -62,799 -202,874 +79,337
21/01/04 50,500 -0.98% 163,246 +11,754 37.32% -36,930 -151,620 +25,419
20/12/30 51,000 -0.39% 73,056 -2,213 37.24% +65 -130,000 +1,202
20/12/29 51,200 +0.20% 105,732 -5,997 37.30% -22,657 -132,767 +29,827
20/12/28 51,100 +0.99% 145,227 +7,459 37.34% +26,794 -138,760 -34,346
20/12/24 50,600 +2.12% 97,422 -797 37.29% +22,538 -201,009 -22,021
20/12/23 49,550 -0.70% 131,490 -7,445 37.29% -11,561 -228,849 +18,790
20/12/22 49,900 -4.41% 174,174 -29,642 37.34% -20,979 -239,234 +52,591
20/12/21 52,200 +2.15% 153,758 +30,973 37.55% -1,431 -190,999 -33,225
20/12/16 53,000 +0.57% 198,376 -15,011 37.42% +33,500 -205,034 -21,316
20/12/15 52,700 +5.61% 443,708 +134,147 37.52% -2,857 -277,285 -132,005
20/12/14 49,900 -2.73% 186,080 +3,459 36.71% -27,996 -262,345 +25,581
20/12/11 51,300 +0.39% 166,920 -2,148 36.81% -9,832 -241,655 +11,651
20/12/10 51,100 -1.16% 157,035 +9,567 36.83% -14,326 -218,605 +4,665
20/12/09 51,700 +1.77% 130,122 -905 36.79% +1,342 -212,375 +341
20/12/08 50,800 -0.39% 171,029 -22,728 36.80% -11,013 -22,885 +33,200
20/12/07 51,000 -0.78% 184,824 +5,424 36.96% -15,479 143,647 +10,566
20/12/04 51,400 -0.58% 153,966 -7,331 36.92% -16,607 158,262 +25,554
20/12/03 51,700 0.00% 271,339 -4,626 36.97% -1,237 134,458 +3,483
20/12/02 51,700 -1.34% 162,829 +353 36.96% -31,409 147,858 +28,731
20/12/01 52,400 -0.38% 150,372 -447 36.96% -11,545 187,829 +12,478
20/11/30 52,600 +1.35% 158,696 -4,047 36.96% -15,310 180,583 +19,003
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲