12,450 ▲ 50 (+0.40%)
08/03 장마감 관심종목추가 관심종목 관심종목
현대바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 12,450 +0.40% 998,900 -39,742 6.38% +8,145 -84,530 +31,474
20/07/31 12,400 +1.64% 543,869 +1,334 6.45% -12,664 -89,425 +3,277
20/07/30 12,200 -1.61% 881,465 +46,323 6.45% +445 -85,197 -44,641
20/07/29 12,400 -1.20% 586,314 +31,109 6.31% -8,304 -72,438 -24,957
20/07/28 12,550 0.00% 1,090,938 -15,748 6.22% -226 -60,701 +7,889
20/07/27 12,550 -3.46% 1,303,088 +2,274 6.24% +2,294 -137,378 +24,606
20/07/24 13,000 +0.39% 7,916,324 -48,197 6.22% -178 -166,099 +34,165
20/07/23 12,950 +3.19% 1,882,576 +27,562 6.35% -5,867 -163,055 -23,118
20/07/22 12,550 +2.03% 2,238,590 -66,731 6.26% -12,485 -187,519 +76,009
20/07/21 12,300 +3.36% 1,111,022 +20,291 6.45% +28,019 -168,949 -54,152
20/07/20 11,900 -0.83% 842,646 +32,405 6.37% -4,257 -205,506 -27,199
20/07/17 12,000 +0.42% 404,875 -1,659 6.25% +1,620 -201,468 +39
20/07/16 11,950 -2.45% 641,078 -36,060 6.23% -19,526 -217,296 +55,192
20/07/15 12,250 -0.81% 1,048,729 +44,870 6.33% +11,177 -194,494 -56,230
20/07/14 12,350 +2.92% 5,048,695 -76,628 6.18% -7,014 -232,030 +148,343
20/07/13 12,000 +0.42% 995,896 +42,622 6.38% +7,621 -197,544 -52,289
20/07/10 11,950 -3.63% 945,096 +13,746 6.25% -29,102 -240,435 +13,767
20/07/09 12,400 -3.50% 1,342,656 -4,391 6.21% -11,979 -222,296 +10,704
20/07/08 12,850 -2.28% 575,857 +8,524 6.21% -6,850 -261,889 -9,721
20/07/07 13,150 +0.77% 632,985 -32,266 6.18% -25,399 -258,709 +57,602
20/07/06 13,050 +0.38% 804,625 -66,554 6.27% +3,250 -241,155 +55,470
20/07/03 13,000 +1.96% 1,181,910 +91,643 6.42% -8,436 -245,281 -79,384
20/07/02 12,750 +0.39% 1,724,932 -17,760 6.22% +13,204 -237,942 +4,176
20/07/01 12,700 -4.15% 2,338,088 +13,975 6.26% +3,433 -269,897 -25,345
20/06/30 13,250 +3.11% 21,851,101 -29,540 6.22% -76,903 -275,319 +146,454
20/06/29 12,850 -1.15% 804,329 +45,989 6.30% -26,427 -188,886 -22,621
20/06/26 13,000 -1.89% 865,344 -71,913 6.31% +2,866 -152,157 +70,186
20/06/25 13,250 +0.38% 1,303,699 +165,994 6.51% -30,331 -167,098 -142,474
20/06/24 13,200 +0.76% 1,360,877 -27,275 6.05% +6,085 -162,812 +20,707
20/06/23 13,100 -5.42% 2,726,140 -8,976 6.31% -8,538 -186,968 +2,052
20/06/22 13,850 -1.07% 1,999,909 -29,172 6.33% -219 -167,225 +28,072
20/06/19 14,000 +4.48% 14,660,187 -27,540 6.36% -14,208 -161,669 +40,013
20/06/18 13,400 +11.20% 18,077,886 -14,016 6.34% +3,276 -174,820 -31,173
20/06/17 12,050 -1.63% 4,799,155 -39,201 6.38% -26,359 -189,984 +67,034
20/06/16 12,250 +20.10% 20,294,110 -3,162 6.49% +27,472 -167,075 +41,537
20/06/15 10,200 -11.30% 1,288,897 +9,117 6.60% -35,270 -184,084 +24,901
2251.04

▲1.67
0.07%

실시간검색

  1. 셀트리온299,500▲
  2. 삼성전자56,900▼
  3. LG화학636,000▲
  4. 휴마시스16,600↑
  5. 현대차128,000▲
  6. 씨젠288,300▲
  7. 신풍제약72,400▲
  8. 셀트리온헬스97,400▲
  9. EDGC19,400▲
  10. 시노펙스5,560▲