27,000 ▲ 2,900 (+12.03%)
01/26 11:24 관심종목추가 관심종목 관심종목
현대바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 24,100 +3.21% 2,189,371 +121,042 8.38% +35,579 -26,049 -161,474
21/01/22 23,350 -3.51% 1,558,247 +48,295 8.04% -22,879 -99,947 -27,289
21/01/21 24,200 +1.04% 3,167,703 +121,916 7.90% -52,787 -116,123 -69,733
21/01/20 23,950 +1.48% 5,793,334 -20,030 7.56% +52,884 -63,336 -29,931
21/01/19 23,600 +1.29% 5,270,685 +32,354 7.62% +28,281 -105,047 -54,212
21/01/18 23,300 -5.28% 3,333,961 +251,140 7.50% +12,400 -159,925 -267,063
21/01/15 24,600 -4.09% 3,211,504 -1,199 6.78% -44,275 -160,547 +47,624
21/01/14 25,650 0.00% 7,181,169 -23,046 6.77% -14,744 -94,755 +46,377
21/01/13 25,650 -7.73% 3,292,239 -40,579 6.83% -19,276 -77,656 +60,861
21/01/12 27,800 +4.51% 15,853,979 -325,545 6.94% -12,907 -35,049 +337,640
21/01/11 26,600 -8.90% 4,896,313 +293,619 7.80% +165 -24,446 -297,264
21/01/08 29,200 -4.26% 2,769,530 +6,772 6.98% -16,404 -10,875 +54
21/01/07 30,500 0.00% 3,643,458 -641 6.94% +12,887 10,107 -19,440
21/01/06 30,500 -1.29% 5,459,173 -11,455 6.91% -68,554 -11,132 +78,724
21/01/05 30,900 +4.04% 13,441,376 -9,371 6.94% -27,035 43,463 +29,660
21/01/04 29,700 +1.71% 8,994,927 -19,757 6.97% -117,595 52,379 +149,661
20/12/30 29,200 +9.16% 22,395,469 +24,461 7.02% +65,275 140,493 -40,921
20/12/29 26,750 +29.85% 21,668,848 -203,042 7.19% -48,119 100,112 +261,226
20/12/28 20,600 -6.79% 12,013,918 +200,323 7.77% +144,234 181,353 -349,522
20/12/24 22,100 -12.82% 20,557,666 +34,055 7.24% +66,821 10,340 -153,367
20/12/23 25,350 -29.88% 20,593,235 -98,364 7.14% -38,319 -51,266 +122,483
20/12/22 36,150 +5.86% 3,131,785 +14,204 7.41% -39,055 -36,791 -10,427
20/12/21 34,150 0.00% 0 0 7.38% 0 34,295 0
20/12/16 22,200 +13.27% 3,591,977 +17,167 7.44% +11,173 23,088 -30,081
20/12/15 19,600 +1.29% 4,053,308 +11,303 7.40% -26,597 33,018 +2,786
20/12/14 19,350 +29.87% 38,267,603 +131,801 7.35% +11,778 40,799 -89,212
20/12/11 14,900 +1.02% 23,942,815 +8,062 6.96% +21,517 63,098 -60,743
20/12/10 14,750 +13.90% 47,544,990 +45,473 6.94% +2,355 46,021 +6,177
20/12/09 12,950 -5.13% 28,143,510 -52,662 6.83% +23,331 31,983 +31,706
20/12/08 13,650 +30.00% 16,210,073 +28,315 6.98% -2,304 12,587 -29,619
20/12/07 10,500 -1.87% 594,865 -11,792 6.90% +13,736 -2,422 -4,544
20/12/04 10,700 -0.93% 493,404 +8,256 6.93% +4,578 -7,738 -8,678
20/12/03 10,800 -1.82% 521,602 +18,500 6.91% -8,352 -77,457 -10,715
20/12/02 11,000 -1.35% 398,969 -8,799 6.81% -13,959 -41,270 +22,413
3160.48

▼48.51
-1.51%

실시간검색

  1. 셀트리온328,000▲
  2. 삼성전자87,100▼
  3. 한국비엔씨6,840▼
  4. 기아차89,600▼
  5. 현대차254,000▼
  6. SK하이닉스130,000▼
  7. SFA반도체7,380▲
  8. 삼성제약9,500▼
  9. HMM13,900▼
  10. 삼성바이오로804,000▲