15,600 ▲ 50 (+0.32%) 07/16 12:50 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/15 15,550 -5.18% 1,851,829 +43,064 1.19% -7,162 -10,065 -13,854
19/07/12 16,400 -0.61% 1,352,496 -10,626 1.05% -10 -8,255 +14,897
19/07/11 16,500 -2.65% 3,723,351 +108,108 1.01% +5,144 -748 -147,181
19/07/10 16,950 +0.30% 999,223 -14,210 0.81% -1,792 -5,892 +16,630
19/07/09 16,900 +0.30% 1,550,666 -9,303 1.01% -77 -4,100 +12,834
19/07/08 16,850 -3.16% 1,204,772 +77,352 1.03% +1,968 -7,841 -78,633
19/07/05 17,400 +0.87% 1,664,307 +8,730 0.79% +1,445 -18,690 -8,497
19/07/04 17,250 -1.43% 2,063,144 +38,333 0.75% +1,489 -20,855 -47,350
19/07/03 17,500 +0.57% 1,834,158 -3,449 0.63% -1 -22,529 +731
19/07/02 17,400 -3.06% 2,529,460 +25,936 0.65% -2 -22,528 -20,267
19/07/01 17,950 +1.13% 7,166,246 -60,722 0.56% -2 -22,526 +55,822
19/06/28 17,750 -7.31% 14,647,922 -9,232 0.76% -2 -22,524 +9,438
19/06/27 19,150 -8.37% 16,509,431 +9,310 0.76% -5,873 -27,741 -9,180
19/06/26 20,900 +29.81% 34,125,152 +47,885 0.73% +5,866 -21,868 -51,663
19/06/25 16,100 -1.83% 1,307,620 +14,259 0.53% -5 -27,734 -14,781
19/06/24 16,400 -2.38% 1,258,748 -11,795 0.46% -3,414 -27,148 +21,178
19/06/21 16,800 -2.33% 1,448,275 +14,352 0.49% -7,475 -31,131 -9,693
19/06/20 17,200 -1.15% 1,466,748 -15,933 0.45% -12 -28,406 +5,580
19/06/19 17,400 0.00% 1,368,855 -13,982 0.50% -138 -35,326 +13,526
19/06/18 17,400 +1.75% 6,491,045 -26,655 0.52% -12 -29,088 +30,286
19/06/17 17,100 -1.72% 1,423,924 -15,530 0.59% -5,352 -29,076 +22,663
19/06/14 17,400 +1.75% 5,039,491 -28,544 0.57% +7,497 -23,724 +22,553
19/06/13 17,100 +0.29% 1,200,313 -3,002 0.65% 0 -16,892 +6,519
19/06/12 17,050 -3.94% 2,053,340 +8,941 0.64% 0 -20,395 -13,580
19/06/11 17,750 +0.85% 1,911,004 -3,142 0.63% -3,818 -15,723 +4,378
19/06/10 17,600 +2.92% 7,246,155 -76,726 0.65% -8,881 -17,710 +90,873
19/06/07 17,100 +1.79% 1,305,712 +81,697 0.96% -720 -22,593 -81,456
19/06/05 16,800 -1.18% 1,497,197 +45,103 0.73% -185 -35,291 -45,650
19/06/04 17,000 0.00% 2,230,921 -9,167 0.55% 0 -41,310 +13,308
19/06/03 17,000 -2.58% 1,807,276 +45,385 0.59% 0 -51,005 -43,592
19/05/31 17,450 -2.79% 3,765,646 -1,688 0.60% 0 -51,005 -6,445
19/05/30 17,950 +2.87% 5,011,845 +1,081 0.62% -5,219 -79,060 +11,648
19/05/29 17,450 0.00% 2,924,125 +38,924 0.66% 0 -54,623 -35,468
19/05/28 17,450 +1.16% 4,601,929 -69,839 0.54% 0 -54,623 +66,454
19/05/27 17,250 +10.58% 7,839,204 -32,552 0.71% +581 -54,623 +50,911
19/05/24 15,600 -4.00% 3,544,953 +46,271 0.79% -7,397 -55,204 -54,666
2089.81

▲7.33
0.35%

실시간검색

  1. 셀트리온189,000▲
  2. 후성11,800▲
  3. 삼성전자46,800▲
  4. 키다리스튜디4,885▼
  5. 이아이디710▲
  6. 미스터블루8,600▼
  7. 삼화콘덴서52,200▲
  8. 엑사이엔씨1,995▲
  9. 셀트리온헬스52,200▲
  10. 켐트로스4,760▲