12,650 ▲ 150 (+1.20%)
08/13 장마감 관심종목추가 관심종목 관심종목
현대바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 12,650 +1.20% 777,784 -7,937 0.00% +14,728 -8,171 -2,154
20/08/12 12,500 -2.72% 691,545 -55,357 6.40% -30,650 -42,425 +86,070
20/08/11 12,850 +1.98% 1,012,135 +9,677 6.56% -8,661 -598 -1,456
20/08/10 12,600 -1.56% 726,795 +8,065 6.53% -4,125 1,049 -4,833
20/08/07 12,800 -0.78% 795,601 +45,857 6.50% -5,713 12,795 -50,327
20/08/06 12,900 -1.15% 1,521,530 -95,443 6.37% +4,237 -10,594 +91,231
20/08/05 13,050 +3.98% 1,705,617 +85,290 6.64% +15,537 -26,810 -109,015
20/08/04 12,550 +0.80% 856,969 -7,416 6.38% +9,934 -49,197 +143,193
20/08/03 12,450 +0.40% 998,900 -39,742 6.38% +8,145 -84,530 +31,474
20/07/31 12,400 +1.64% 543,869 +1,334 6.45% -12,664 -89,425 +3,277
20/07/30 12,200 -1.61% 881,465 +46,323 6.45% +445 -85,197 -44,641
20/07/29 12,400 -1.20% 586,314 +31,109 6.31% -8,304 -72,438 -24,957
20/07/28 12,550 0.00% 1,090,938 -15,748 6.22% -226 -60,701 +7,889
20/07/27 12,550 -3.46% 1,303,088 +2,274 6.24% +2,294 -137,378 +24,606
20/07/24 13,000 +0.39% 7,916,324 -48,197 6.22% -178 -166,099 +34,165
20/07/23 12,950 +3.19% 1,882,576 +27,562 6.35% -5,867 -163,055 -23,118
20/07/22 12,550 +2.03% 2,238,590 -66,731 6.26% -12,485 -187,519 +76,009
20/07/21 12,300 +3.36% 1,111,022 +20,291 6.45% +28,019 -168,949 -54,152
20/07/20 11,900 -0.83% 842,646 +32,405 6.37% -4,257 -205,506 -27,199
20/07/17 12,000 +0.42% 404,875 -1,659 6.25% +1,620 -201,468 +39
20/07/16 11,950 -2.45% 641,078 -36,060 6.23% -19,526 -217,296 +55,192
20/07/15 12,250 -0.81% 1,048,729 +44,870 6.33% +11,177 -194,494 -56,230
20/07/14 12,350 +2.92% 5,048,695 -76,628 6.18% -7,014 -232,030 +148,343
20/07/13 12,000 +0.42% 995,896 +42,622 6.38% +7,621 -197,544 -52,289
20/07/10 11,950 -3.63% 945,096 +13,746 6.25% -29,102 -240,435 +13,767
20/07/09 12,400 -3.50% 1,342,656 -4,391 6.21% -11,979 -222,296 +10,704
20/07/08 12,850 -2.28% 575,857 +8,524 6.21% -6,850 -261,889 -9,721
20/07/07 13,150 +0.77% 632,985 -32,266 6.18% -25,399 -258,709 +57,602
20/07/06 13,050 +0.38% 804,625 -66,554 6.27% +3,250 -241,155 +55,470
20/07/03 13,000 +1.96% 1,181,910 +91,643 6.42% -8,436 -245,281 -79,384
20/07/02 12,750 +0.39% 1,724,932 -17,760 6.22% +13,204 -237,942 +4,176
20/07/01 12,700 -4.15% 2,338,088 +13,975 6.26% +3,433 -269,897 -25,345
20/06/30 13,250 +3.11% 21,851,101 -29,540 6.22% -76,903 -275,319 +146,454
20/06/29 12,850 -1.15% 804,329 +45,989 6.30% -26,427 -188,886 -22,621
20/06/26 13,000 -1.89% 865,344 -71,913 6.31% +2,866 -152,157 +70,186
20/06/25 13,250 +0.38% 1,303,699 +165,994 6.51% -30,331 -167,098 -142,474
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼