47,150 ▼ 1,300 (-2.68%)
04/09 장마감 관심종목추가 관심종목 관심종목
현대바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 47,150 -2.68% 2,600,744 -58,998 0.00% -49,444 -51,935 +117,612
21/04/08 48,450 +14.95% 12,273,898 +61,847 6.57% +43,106 26,491 -74,638
21/04/07 42,150 -1.98% 1,025,314 -17,847 6.39% +1,244 -15,886 +17,747
21/04/06 43,000 -4.66% 1,199,083 -179,492 6.44% -895 -22,236 +170,742
21/04/05 45,100 +1.35% 1,047,113 +90,107 6.87% -11,076 -19,066 -69,157
21/04/02 44,500 -2.41% 1,082,771 -40,148 6.62% -26,047 -18,058 +64,698
21/04/01 45,600 +5.92% 3,030,838 +46,994 6.74% +19,681 23,499 -75,104
21/03/31 43,050 +1.41% 1,495,551 -16,957 6.61% -8,856 -4,468 +22,881
21/03/30 42,450 -1.16% 1,530,833 +68,608 6.65% +9,373 15,092 -69,721
21/03/29 42,950 -3.48% 1,672,311 +42,658 6.46% -7,630 11,448 -33,462
21/03/26 44,500 -1.55% 4,465,512 -21,424 6.34% -7,016 1,044 +32,946
21/03/25 45,200 -11.37% 2,710,025 -153,106 6.40% -3,239 7,921 +163,805
21/03/24 51,000 +7.82% 3,994,114 -13,588 6.85% +2,407 -66,045 +3,407
21/03/23 47,300 -2.27% 2,342,530 +146,037 6.89% +1,311 -9,737 -144,509
21/03/22 48,400 -6.02% 2,180,230 -135,916 6.47% +11,191 -96,171 +124,897
21/03/19 51,500 -5.16% 2,831,343 -120,169 6.85% -34,237 -30,392 +154,618
21/03/18 54,300 +1.69% 1,577,969 +977 7.18% +2,668 -2,459 -4,178
21/03/17 53,400 +1.91% 2,456,218 +36,061 7.18% +24,225 -79,109 -61,420
21/03/16 52,400 -1.50% 1,582,609 -561 7.08% -22,806 -92,863 +24,903
21/03/15 53,200 +3.50% 4,198,915 +71,526 7.07% +4,105 -22,238 -73,299
21/03/12 51,400 +8.90% 4,259,676 +36,245 6.87% +28,982 -14,026 -70,458
21/03/11 47,200 -2.68% 1,921,675 +119,578 6.77% +729 -105,367 -114,903
21/03/10 48,500 +1.04% 1,837,569 -23,809 6.44% -5,106 -130,069 +28,823
21/03/09 48,000 -3.23% 3,702,672 +44,559 6.51% +2,275 -44,112 -40,639
21/03/08 49,600 -4.62% 1,975,435 -58,524 6.40% -10,068 -65,556 +83,382
21/03/05 52,000 +5.05% 6,211,520 +85,181 6.59% +15,510 -142,058 -111,159
21/03/04 49,500 -6.95% 3,120,205 -4,160 6.35% -8,286 -94,202 +23,348
21/03/03 53,200 +0.38% 4,610,726 -18,045 6.37% +10,704 -62,346 +8,454
21/03/02 53,000 -3.11% 10,940,096 -52,517 6.42% +5,729 -88,432 +71,983
21/02/26 54,700 +5.19% 25,697,837 -317,180 6.55% -18,034 -117,943 +285,051
21/02/25 52,000 +30.00% 10,195,926 +253,369 7.43% -139 -181,009 -230,437
21/02/24 40,000 -10.51% 11,071,604 -165,028 6.73% -77,205 -179,329 +261,972
21/02/23 44,700 +20.49% 29,687,364 +267,675 7.26% +58,715 -66,545 -299,546
21/02/22 37,100 +4.07% 11,211,009 -64,034 6.51% -85,123 -148,139 +123,458
21/02/19 35,650 +12.11% 11,283,642 +57,429 6.69% +76,970 -115,803 -123,864
21/02/18 31,800 -8.09% 3,116,786 +32,300 6.54% -6,304 -139,889 -29,011
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼