16,100 ▼ 300 (-1.83%) 06/25 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/24 16,400 -2.38% 1,258,748 -11,795 0.46% -3,414 -27,148 +21,178
19/06/21 16,800 -2.33% 1,448,275 +14,352 0.49% -7,475 -31,131 -9,693
19/06/20 17,200 -1.15% 1,466,748 -15,933 0.45% -12 -28,406 +5,580
19/06/19 17,400 0.00% 1,368,855 -13,982 0.50% -138 -35,326 +13,526
19/06/18 17,400 +1.75% 6,491,045 -26,655 0.52% -12 -29,088 +30,286
19/06/17 17,100 -1.72% 1,423,924 -15,530 0.59% -5,352 -29,076 +22,663
19/06/14 17,400 +1.75% 5,039,491 -28,544 0.57% +7,497 -23,724 +22,553
19/06/13 17,100 +0.29% 1,200,313 -3,002 0.65% 0 -16,892 +6,519
19/06/12 17,050 -3.94% 2,053,340 +8,941 0.64% 0 -20,395 -13,580
19/06/11 17,750 +0.85% 1,911,004 -3,142 0.63% -3,818 -15,723 +4,378
19/06/10 17,600 +2.92% 7,246,155 -76,726 0.65% -8,881 -17,710 +90,873
19/06/07 17,100 +1.79% 1,305,712 +81,697 0.96% -720 -22,593 -81,456
19/06/05 16,800 -1.18% 1,497,197 +45,103 0.73% -185 -35,291 -45,650
19/06/04 17,000 0.00% 2,230,921 -9,167 0.55% 0 -41,310 +13,308
19/06/03 17,000 -2.58% 1,807,276 +45,385 0.59% 0 -51,005 -43,592
19/05/31 17,450 -2.79% 3,765,646 -1,688 0.60% 0 -51,005 -6,445
19/05/30 17,950 +2.87% 5,011,845 +1,081 0.62% -5,219 -79,060 +11,648
19/05/29 17,450 0.00% 2,924,125 +38,924 0.66% 0 -54,623 -35,468
19/05/28 17,450 +1.16% 4,601,929 -69,839 0.54% 0 -54,623 +66,454
19/05/27 17,250 +10.58% 7,839,204 -32,552 0.71% +581 -54,623 +50,911
19/05/24 15,600 -4.00% 3,544,953 +46,271 0.79% -7,397 -55,204 -54,666
19/05/23 16,250 -11.20% 7,964,086 -6,485 0.80% -4,750 -48,807 +10,575
19/05/22 18,300 +19.61% 20,219,704 +102,138 0.81% -6,932 -38,720 -95,045
19/05/21 15,300 +10.47% 6,806,853 -310 0.50% +6,100 -66,461 +10,579
19/05/20 13,850 -4.48% 1,448,458 -93,142 0.46% 0 -42,225 +93,908
19/05/17 14,500 +1.05% 1,256,742 -7,006 0.73% 0 -42,225 +18,945
19/05/16 14,350 +0.70% 2,596,887 -11,869 0.82% +14,329 -106,069 +7,232
19/05/15 14,250 +5.56% 1,897,657 -6,561 0.86% -3,503 -103,905 +10,388
19/05/14 13,500 +5.06% 3,486,697 -6,737 0.92% +4,672 -91,812 +7,474
19/05/13 12,850 -10.14% 2,699,726 +62,040 0.94% -5,805 -96,484 -59,751
19/05/10 14,300 -6.84% 4,660,987 -19,964 0.79% -13,764 -87,610 +22,954
19/05/09 15,350 +5.86% 8,555,484 +2,008 0.75% -13,418 -73,846 -2,018
19/05/08 14,500 -5.23% 3,694,412 +7,296 0.74% -6,204 -60,428 +3,607
19/05/07 15,300 -3.77% 4,213,428 -52,329 0.72% -9,695 -50,698 +91,164
19/05/03 15,900 -13.59% 8,715,437 +7,470 1.00% 0 -37,027 -5,877
2121.64

▼4.69
-0.22%

실시간검색

  1. 셀트리온208,000▼
  2. 남성4,240▼
  3. 샘코21,500▼
  4. 셀트리온헬스57,000▼
  5. 삼성전자45,550▲
  6. 코아스1,795▲
  7. HB테크놀러3,490▼
  8. 로보로보6,210▲
  9. 코미팜22,750▼
  10. 비덴트8,770↑