ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
47,150 ¡å 1,300 (-2.68%)
04/09 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çö´ë¹ÙÀÌ¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/09 |
47,150 |
-2.68% |
2,600,744 |
-58,998 |
0.00% |
-49,444 |
-51,935 |
+117,612 |
21/04/08 |
48,450 |
+14.95% |
12,273,898 |
+61,847 |
6.57% |
+43,106 |
26,491 |
-74,638 |
21/04/07 |
42,150 |
-1.98% |
1,025,314 |
-17,847 |
6.39% |
+1,244 |
-15,886 |
+17,747 |
21/04/06 |
43,000 |
-4.66% |
1,199,083 |
-179,492 |
6.44% |
-895 |
-22,236 |
+170,742 |
21/04/05 |
45,100 |
+1.35% |
1,047,113 |
+90,107 |
6.87% |
-11,076 |
-19,066 |
-69,157 |
21/04/02 |
44,500 |
-2.41% |
1,082,771 |
-40,148 |
6.62% |
-26,047 |
-18,058 |
+64,698 |
21/04/01 |
45,600 |
+5.92% |
3,030,838 |
+46,994 |
6.74% |
+19,681 |
23,499 |
-75,104 |
21/03/31 |
43,050 |
+1.41% |
1,495,551 |
-16,957 |
6.61% |
-8,856 |
-4,468 |
+22,881 |
21/03/30 |
42,450 |
-1.16% |
1,530,833 |
+68,608 |
6.65% |
+9,373 |
15,092 |
-69,721 |
21/03/29 |
42,950 |
-3.48% |
1,672,311 |
+42,658 |
6.46% |
-7,630 |
11,448 |
-33,462 |
21/03/26 |
44,500 |
-1.55% |
4,465,512 |
-21,424 |
6.34% |
-7,016 |
1,044 |
+32,946 |
21/03/25 |
45,200 |
-11.37% |
2,710,025 |
-153,106 |
6.40% |
-3,239 |
7,921 |
+163,805 |
21/03/24 |
51,000 |
+7.82% |
3,994,114 |
-13,588 |
6.85% |
+2,407 |
-66,045 |
+3,407 |
21/03/23 |
47,300 |
-2.27% |
2,342,530 |
+146,037 |
6.89% |
+1,311 |
-9,737 |
-144,509 |
21/03/22 |
48,400 |
-6.02% |
2,180,230 |
-135,916 |
6.47% |
+11,191 |
-96,171 |
+124,897 |
21/03/19 |
51,500 |
-5.16% |
2,831,343 |
-120,169 |
6.85% |
-34,237 |
-30,392 |
+154,618 |
21/03/18 |
54,300 |
+1.69% |
1,577,969 |
+977 |
7.18% |
+2,668 |
-2,459 |
-4,178 |
21/03/17 |
53,400 |
+1.91% |
2,456,218 |
+36,061 |
7.18% |
+24,225 |
-79,109 |
-61,420 |
21/03/16 |
52,400 |
-1.50% |
1,582,609 |
-561 |
7.08% |
-22,806 |
-92,863 |
+24,903 |
21/03/15 |
53,200 |
+3.50% |
4,198,915 |
+71,526 |
7.07% |
+4,105 |
-22,238 |
-73,299 |
21/03/12 |
51,400 |
+8.90% |
4,259,676 |
+36,245 |
6.87% |
+28,982 |
-14,026 |
-70,458 |
21/03/11 |
47,200 |
-2.68% |
1,921,675 |
+119,578 |
6.77% |
+729 |
-105,367 |
-114,903 |
21/03/10 |
48,500 |
+1.04% |
1,837,569 |
-23,809 |
6.44% |
-5,106 |
-130,069 |
+28,823 |
21/03/09 |
48,000 |
-3.23% |
3,702,672 |
+44,559 |
6.51% |
+2,275 |
-44,112 |
-40,639 |
21/03/08 |
49,600 |
-4.62% |
1,975,435 |
-58,524 |
6.40% |
-10,068 |
-65,556 |
+83,382 |
21/03/05 |
52,000 |
+5.05% |
6,211,520 |
+85,181 |
6.59% |
+15,510 |
-142,058 |
-111,159 |
21/03/04 |
49,500 |
-6.95% |
3,120,205 |
-4,160 |
6.35% |
-8,286 |
-94,202 |
+23,348 |
21/03/03 |
53,200 |
+0.38% |
4,610,726 |
-18,045 |
6.37% |
+10,704 |
-62,346 |
+8,454 |
21/03/02 |
53,000 |
-3.11% |
10,940,096 |
-52,517 |
6.42% |
+5,729 |
-88,432 |
+71,983 |
21/02/26 |
54,700 |
+5.19% |
25,697,837 |
-317,180 |
6.55% |
-18,034 |
-117,943 |
+285,051 |
21/02/25 |
52,000 |
+30.00% |
10,195,926 |
+253,369 |
7.43% |
-139 |
-181,009 |
-230,437 |
21/02/24 |
40,000 |
-10.51% |
11,071,604 |
-165,028 |
6.73% |
-77,205 |
-179,329 |
+261,972 |
21/02/23 |
44,700 |
+20.49% |
29,687,364 |
+267,675 |
7.26% |
+58,715 |
-66,545 |
-299,546 |
21/02/22 |
37,100 |
+4.07% |
11,211,009 |
-64,034 |
6.51% |
-85,123 |
-148,139 |
+123,458 |
21/02/19 |
35,650 |
+12.11% |
11,283,642 |
+57,429 |
6.69% |
+76,970 |
-115,803 |
-123,864 |
21/02/18 |
31,800 |
-8.09% |
3,116,786 |
+32,300 |
6.54% |
-6,304 |
-139,889 |
-29,011 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å