현대바이오(048410) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/09	47,150	-2.68%	2,600,744	-58,998	0.00%	-49,444	-51,935	+117,612
21/04/08	48,450	+14.95%	12,273,898	+61,847	6.57%	+43,106	26,491	-74,638
21/04/07	42,150	-1.98%	1,025,314	-17,847	6.39%	+1,244	-15,886	+17,747
21/04/06	43,000	-4.66%	1,199,083	-179,492	6.44%	-895	-22,236	+170,742
21/04/05	45,100	+1.35%	1,047,113	+90,107	6.87%	-11,076	-19,066	-69,157
21/04/02	44,500	-2.41%	1,082,771	-40,148	6.62%	-26,047	-18,058	+64,698
21/04/01	45,600	+5.92%	3,030,838	+46,994	6.74%	+19,681	23,499	-75,104
21/03/31	43,050	+1.41%	1,495,551	-16,957	6.61%	-8,856	-4,468	+22,881
21/03/30	42,450	-1.16%	1,530,833	+68,608	6.65%	+9,373	15,092	-69,721
21/03/29	42,950	-3.48%	1,672,311	+42,658	6.46%	-7,630	11,448	-33,462
21/03/26	44,500	-1.55%	4,465,512	-21,424	6.34%	-7,016	1,044	+32,946
21/03/25	45,200	-11.37%	2,710,025	-153,106	6.40%	-3,239	7,921	+163,805
21/03/24	51,000	+7.82%	3,994,114	-13,588	6.85%	+2,407	-66,045	+3,407
21/03/23	47,300	-2.27%	2,342,530	+146,037	6.89%	+1,311	-9,737	-144,509
21/03/22	48,400	-6.02%	2,180,230	-135,916	6.47%	+11,191	-96,171	+124,897
21/03/19	51,500	-5.16%	2,831,343	-120,169	6.85%	-34,237	-30,392	+154,618
21/03/18	54,300	+1.69%	1,577,969	+977	7.18%	+2,668	-2,459	-4,178
21/03/17	53,400	+1.91%	2,456,218	+36,061	7.18%	+24,225	-79,109	-61,420
21/03/16	52,400	-1.50%	1,582,609	-561	7.08%	-22,806	-92,863	+24,903
21/03/15	53,200	+3.50%	4,198,915	+71,526	7.07%	+4,105	-22,238	-73,299
21/03/12	51,400	+8.90%	4,259,676	+36,245	6.87%	+28,982	-14,026	-70,458
21/03/11	47,200	-2.68%	1,921,675	+119,578	6.77%	+729	-105,367	-114,903
21/03/10	48,500	+1.04%	1,837,569	-23,809	6.44%	-5,106	-130,069	+28,823
21/03/09	48,000	-3.23%	3,702,672	+44,559	6.51%	+2,275	-44,112	-40,639
21/03/08	49,600	-4.62%	1,975,435	-58,524	6.40%	-10,068	-65,556	+83,382
21/03/05	52,000	+5.05%	6,211,520	+85,181	6.59%	+15,510	-142,058	-111,159
21/03/04	49,500	-6.95%	3,120,205	-4,160	6.35%	-8,286	-94,202	+23,348
21/03/03	53,200	+0.38%	4,610,726	-18,045	6.37%	+10,704	-62,346	+8,454
21/03/02	53,000	-3.11%	10,940,096	-52,517	6.42%	+5,729	-88,432	+71,983
21/02/26	54,700	+5.19%	25,697,837	-317,180	6.55%	-18,034	-117,943	+285,051
21/02/25	52,000	+30.00%	10,195,926	+253,369	7.43%	-139	-181,009	-230,437
21/02/24	40,000	-10.51%	11,071,604	-165,028	6.73%	-77,205	-179,329	+261,972
21/02/23	44,700	+20.49%	29,687,364	+267,675	7.26%	+58,715	-66,545	-299,546
21/02/22	37,100	+4.07%	11,211,009	-64,034	6.51%	-85,123	-148,139	+123,458
21/02/19	35,650	+12.11%	11,283,642	+57,429	6.69%	+76,970	-115,803	-123,864
21/02/18	31,800	-8.09%	3,116,786	+32,300	6.54%	-6,304	-139,889	-29,011

주체별 매매동향

실시간검색

인기토론방